CIBC 2029 Investment Grade Bond Fund (NEO:CTBE)
Canada · Delayed Price · Currency is CAD 20.97
+0.04 (0.19%)
May 14, 2026, 3:32 PM EST
NEO:CTBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 20.91 | 20.95 | 20.91 | 20.95 | 20.95 | -0.14% | 1,400 |
| May 12, 2026 | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | 0.05% | 9,935 |
| May 11, 2026 | 20.99 | 20.99 | 20.93 | 20.97 | 20.97 | -0.19% | 9,065 |
| May 8, 2026 | 21.01 | 21.01 | 20.96 | 21.01 | 21.01 | 0.24% | 1,211 |
| May 7, 2026 | 21.00 | 21.00 | 20.91 | 20.96 | 20.96 | -0.14% | 12,158 |
| May 6, 2026 | 20.97 | 21.00 | 20.97 | 20.99 | 20.99 | 0.33% | 15,090 |
| May 5, 2026 | 20.92 | 20.92 | 20.87 | 20.92 | 20.92 | 0.05% | 3,545 |
| May 4, 2026 | 20.86 | 20.91 | 20.86 | 20.91 | 20.91 | -0.29% | 30,072 |
| May 1, 2026 | 20.92 | 20.97 | 20.92 | 20.97 | 20.97 | 0.05% | 13,002 |
| Apr 30, 2026 | 20.94 | 20.96 | 20.94 | 20.96 | 20.96 | 0.05% | 11,720 |
| Apr 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% | 1,761 |
| Apr 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% | 5,339 |
| Apr 27, 2026 | 21.01 | 21.05 | 21.01 | 21.01 | 21.01 | -0.28% | 6,270 |
| Apr 24, 2026 | 21.02 | 21.07 | 21.02 | 21.07 | 21.07 | 0.38% | 3,241 |
| Apr 23, 2026 | 20.99 | 21.05 | 20.99 | 20.99 | 20.99 | -0.29% | 26,940 |
| Apr 22, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | - | 4,165 |
| Apr 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% | 419 |
| Apr 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% | 2,498 |
| Apr 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - | 4,250 |
| Apr 15, 2026 | 21.03 | 21.03 | 21.02 | 21.02 | 21.02 | -0.05% | 4,464 |
| Apr 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% | 1,205 |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% | 11,218 |
| Apr 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% | 3,993 |
| Apr 9, 2026 | 20.93 | 21.02 | 20.93 | 21.00 | 21.00 | - | 9,229 |
| Apr 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% | 1,212 |
| Apr 7, 2026 | 20.93 | 20.93 | 20.89 | 20.89 | 20.89 | -0.24% | 1,461 |
| Apr 2, 2026 | 20.91 | 20.94 | 20.91 | 20.94 | 20.94 | -0.05% | 7,350 |
| Apr 1, 2026 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | 0.24% | 18,866 |
| Mar 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | 4,580 |
| Mar 30, 2026 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | 0.29% | 5,088 |
| Mar 26, 2026 | 20.89 | 20.92 | 20.86 | 20.89 | 20.89 | -0.10% | 54,969 |
| Mar 25, 2026 | 20.86 | 20.96 | 20.86 | 20.91 | 20.91 | 0.19% | 26,664 |
| Mar 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% | 1,441 |
| Mar 23, 2026 | 20.93 | 20.93 | 20.88 | 20.88 | 20.88 | 0.10% | 10,175 |
| Mar 20, 2026 | 20.90 | 20.90 | 20.86 | 20.86 | 20.86 | -0.52% | 3,269 |
| Mar 19, 2026 | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | -0.19% | 6,949 |
| Mar 18, 2026 | 21.00 | 21.05 | 21.00 | 21.01 | 21.01 | -0.19% | 5,956 |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 1,240 |
| Mar 16, 2026 | 21.00 | 21.00 | 20.97 | 21.00 | 21.00 | 0.14% | 1,842 |
| Mar 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% | 2,953 |
| Mar 12, 2026 | 21.01 | 21.01 | 20.99 | 20.99 | 20.99 | -0.24% | 2,850 |
| Mar 11, 2026 | 21.05 | 21.05 | 21.04 | 21.04 | 21.04 | -0.38% | 3,718 |
| Mar 10, 2026 | 21.10 | 21.12 | 21.10 | 21.12 | 21.12 | 0.33% | 835 |
| Mar 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% | 343 |
| Mar 6, 2026 | 21.10 | 21.10 | 21.09 | 21.09 | 21.09 | -0.09% | 5,341 |
| Mar 5, 2026 | 21.13 | 21.13 | 21.11 | 21.11 | 21.11 | -0.05% | 1,287 |
| Mar 4, 2026 | 21.17 | 21.17 | 21.12 | 21.12 | 21.12 | -0.19% | 300 |
| Mar 3, 2026 | 21.14 | 21.16 | 21.14 | 21.16 | 21.16 | 0.14% | 1,219 |
| Mar 2, 2026 | 21.17 | 21.17 | 21.12 | 21.13 | 21.13 | -0.52% | 4,174 |
| Feb 27, 2026 | 21.17 | 21.24 | 21.17 | 21.24 | 21.24 | -0.14% | 2,380 |