NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.11	21.12	21.11	21.12	21.12	0.05%	7,674
Jun 25, 2026	21.13	21.13	21.07	21.11	21.11	-0.09%	10,277
Jun 24, 2026	21.12	21.13	21.12	21.13	21.13	0.19%	145,037
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	0.09%	3,600
Jun 22, 2026	21.09	21.09	21.07	21.07	21.07	0.10%	6,227
Jun 19, 2026	21.08	21.14	21.05	21.05	21.05	-0.19%	42,383
Jun 18, 2026	21.10	21.10	21.09	21.09	21.09	-0.14%	3,971
Jun 17, 2026	21.11	21.12	21.11	21.12	21.12	-	2,250
Jun 16, 2026	21.12	21.13	21.12	21.12	21.12	-	6,797
Jun 15, 2026	21.14	21.14	21.12	21.12	21.12	0.33%	10,200
Jun 12, 2026	21.09	21.10	21.05	21.05	21.05	-0.14%	4,621
Jun 11, 2026	21.02	21.08	21.02	21.08	21.08	0.24%	13,882
Jun 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%	647
Jun 9, 2026	21.03	21.06	21.02	21.06	21.06	0.14%	9,951
Jun 8, 2026	21.06	21.06	21.03	21.03	21.03	-0.19%	5,453
Jun 5, 2026	21.04	21.07	21.04	21.07	21.07	-	12,600
Jun 4, 2026	21.09	21.11	21.07	21.07	21.07	-	43,247
Jun 3, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%	2,975
Jun 2, 2026	21.07	21.08	21.07	21.08	21.08	0.09%	6,379
Jun 1, 2026	21.04	21.06	21.02	21.06	21.06	-0.05%	4,203
May 29, 2026	21.06	21.07	21.06	21.07	21.07	-0.09%	31,734
May 28, 2026	21.02	21.09	21.02	21.09	21.09	0.09%	5,145
May 27, 2026	21.07	21.07	21.07	21.07	21.07	0.05%	4,131
May 26, 2026	21.06	21.06	21.06	21.06	21.06	0.19%	1,803
May 25, 2026	21.06	21.08	21.02	21.02	21.02	0.05%	17,017
May 22, 2026	21.02	21.03	21.01	21.01	21.01	-0.05%	10,144
May 21, 2026	20.98	21.03	20.98	21.02	21.02	0.38%	4,875
May 20, 2026	20.95	20.99	20.93	20.94	20.94	0.14%	7,356
May 19, 2026	20.91	20.92	20.90	20.91	20.91	-	2,834
May 15, 2026	20.91	20.91	20.90	20.91	20.91	-0.29%	1,481
May 14, 2026	20.98	20.98	20.97	20.97	20.97	0.10%	5,770
May 13, 2026	20.91	20.95	20.91	20.95	20.95	-0.14%	1,400
May 12, 2026	20.95	20.98	20.95	20.98	20.98	0.05%	9,935
May 11, 2026	20.99	20.99	20.93	20.97	20.97	-0.19%	9,065
May 8, 2026	21.01	21.01	20.96	21.01	21.01	0.24%	1,211
May 7, 2026	21.00	21.00	20.91	20.96	20.96	-0.14%	12,158
May 6, 2026	20.97	21.00	20.97	20.99	20.99	0.33%	15,090
May 5, 2026	20.92	20.92	20.87	20.92	20.92	0.05%	3,545
May 4, 2026	20.86	20.91	20.86	20.91	20.91	-0.29%	30,072
May 1, 2026	20.92	20.97	20.92	20.97	20.97	0.05%	13,002
Apr 30, 2026	20.94	20.96	20.94	20.96	20.96	0.05%	11,720
Apr 29, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%	1,761
Apr 28, 2026	21.03	21.03	21.03	21.03	21.03	0.10%	5,339
Apr 27, 2026	21.01	21.05	21.01	21.01	21.01	-0.28%	6,270
Apr 24, 2026	21.02	21.07	21.02	21.07	21.07	0.38%	3,241
Apr 23, 2026	20.99	21.05	20.99	20.99	20.99	-0.29%	26,940
Apr 22, 2026	21.06	21.06	21.05	21.05	21.05	-	4,165
Apr 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.14%	419
Apr 20, 2026	21.08	21.08	21.08	21.08	21.08	0.29%	2,498
Apr 16, 2026	21.02	21.02	21.02	21.02	21.02	-	4,250