NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.89	20.89	20.87	20.87	-	-0.10%	136
Nov 11, 2026	20.87	20.91	20.87	20.89	-	-	911
Nov 10, 2026	20.91	20.91	20.89	20.89	-	-0.24%	439
Nov 9, 2026	20.96	20.96	20.94	20.94	-	-0.05%	926
Nov 6, 2026	20.95	20.97	20.95	20.95	-	0.10%	6,886
Nov 5, 2026	20.95	20.95	20.93	20.93	-	0.19%	880
Nov 4, 2026	20.87	20.89	20.87	20.89	-	0.14%	1,439
Nov 3, 2026	20.88	20.88	20.86	20.86	-	-	901
Nov 2, 2026	20.86	20.86	20.86	20.86	-	-	158
Oct 30, 2026	20.85	20.86	20.82	20.86	-	-0.10%	7,410
Oct 29, 2026	20.88	20.88	20.88	20.88	-	0.10%	864
Oct 28, 2026	20.83	20.86	20.83	20.86	-	-	369
Oct 27, 2026	20.86	20.86	20.86	20.86	-	-	528
Oct 26, 2026	20.88	20.88	20.86	20.86	-	0.05%	2,700
Oct 23, 2026	20.87	20.88	20.85	20.85	-	-0.05%	16,475
Oct 22, 2026	20.90	20.91	20.86	20.86	-	-	28,274
Oct 21, 2026	20.86	20.86	20.86	20.86	-	-	3,595
Oct 20, 2026	20.87	20.87	20.86	20.86	-	0.05%	2,624
Oct 19, 2026	20.87	20.87	20.85	20.85	-	-0.14%	1,545
Oct 16, 2026	20.94	20.94	20.88	20.88	-	-0.19%	4,433
Oct 15, 2026	20.92	20.93	20.92	20.92	-	0.14%	1,318
Oct 14, 2026	20.91	20.92	20.89	20.89	-	-0.10%	24,251
Oct 13, 2026	20.93	20.93	20.91	20.91	-	-0.10%	2,046
Oct 9, 2026	20.93	20.93	20.93	20.93	-	0.29%	297
Oct 8, 2026	20.87	20.88	20.87	20.87	-	0.14%	4,753
Oct 7, 2026	20.87	20.88	20.84	20.84	-	-0.14%	4,175
Oct 6, 2026	20.90	20.90	20.87	20.87	-	-0.05%	17,857
Oct 5, 2026	20.88	20.88	20.87	20.88	-	0.19%	4,635
Oct 2, 2026	20.87	20.87	20.84	20.84	-	-	3,321
Oct 1, 2026	20.88	20.88	20.84	20.84	-	0.19%	18,962
Sep 30, 2026	20.83	20.83	20.80	20.80	-	-0.05%	2,600
Sep 29, 2026	20.81	20.81	20.81	20.81	-	-0.14%	9,013
Sep 28, 2026	20.84	20.86	20.84	20.84	-	-	20,541
Sep 25, 2026	20.84	20.84	20.84	20.84	-	-	635
Sep 24, 2026	20.86	20.86	20.80	20.84	-	-0.29%	11,313
Sep 23, 2026	20.87	20.90	20.83	20.90	-	-	3,937
Sep 22, 2026	20.91	20.91	20.90	20.90	-	-	8,238
Sep 21, 2026	20.90	20.90	20.90	20.90	-	0.10%	1,650
Sep 18, 2026	20.88	20.89	20.83	20.88	-	0.14%	16,296
Sep 17, 2026	20.89	20.89	20.84	20.85	-	0.19%	3,873
Sep 16, 2026	20.87	20.87	20.81	20.81	-	-0.05%	5,016
Sep 15, 2026	20.83	20.84	20.82	20.82	-	-	849
Sep 14, 2026	20.81	20.83	20.80	20.82	-	-	7,711
Sep 11, 2026	20.83	20.83	20.82	20.82	-	-0.43%	5,420
Sep 10, 2026	20.84	20.91	20.84	20.91	-	-	1,100
Sep 9, 2026	20.92	20.92	20.91	20.91	-	-0.05%	1,379
Sep 8, 2026	20.95	20.95	20.90	20.92	-	-0.10%	1,067
Sep 4, 2026	20.92	20.96	20.91	20.94	-	0.14%	2,350
Sep 3, 2026	20.94	20.94	20.91	20.91	-	-0.14%	1,815
Sep 2, 2026	20.94	20.94	20.93	20.94	-	-0.24%	2,127