NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.86	20.88	20.83	20.83	-	-0.33%	3,900
Sep 22, 2026	20.92	20.92	20.87	20.90	-	-	8,601
Sep 21, 2026	20.90	20.90	20.90	20.90	-	0.10%	1,650
Sep 18, 2026	20.88	20.89	20.83	20.88	-	0.14%	16,296
Sep 17, 2026	20.89	20.89	20.84	20.85	-	0.19%	3,873
Sep 16, 2026	20.87	20.87	20.81	20.81	-	-0.05%	5,016
Sep 15, 2026	20.83	20.84	20.82	20.82	-	-	849
Sep 14, 2026	20.81	20.83	20.80	20.82	-	-	7,711
Sep 11, 2026	20.83	20.83	20.82	20.82	-	-0.43%	5,420
Sep 10, 2026	20.84	20.91	20.84	20.91	-	-	1,100
Sep 9, 2026	20.92	20.92	20.91	20.91	-	-0.05%	1,379
Sep 8, 2026	20.95	20.95	20.90	20.92	-	-0.10%	1,067
Sep 4, 2026	20.92	20.96	20.91	20.94	-	0.14%	2,350
Sep 3, 2026	20.94	20.94	20.91	20.91	-	-0.14%	1,815
Sep 2, 2026	20.94	20.94	20.93	20.94	-	-0.24%	2,127
Sep 1, 2026	20.99	21.00	20.98	20.99	-	-	6,991
Aug 31, 2026	20.98	20.99	20.98	20.99	-	-0.19%	1,539
Aug 28, 2026	21.04	21.04	21.03	21.03	-	-0.19%	3,645
Aug 27, 2026	21.02	21.07	21.02	21.07	-	-	300
Aug 26, 2026	21.07	21.07	21.07	21.07	-	0.57%	4,999
Aug 25, 2026	21.07	21.07	20.95	20.95	-	-	197
Aug 24, 2026	21.01	21.01	20.95	20.95	-	-	799
Aug 21, 2026	21.00	21.00	20.95	20.95	-	-0.29%	7,153
Aug 20, 2026	21.01	21.01	21.01	21.01	-	-0.14%	13,906
Aug 19, 2026	21.04	21.04	21.04	21.04	-	-	20,533
Aug 18, 2026	21.02	21.04	20.99	21.04	-	0.14%	12,770
Aug 17, 2026	21.04	21.04	21.01	21.01	-	-0.05%	14,100
Aug 14, 2026	21.03	21.03	21.02	21.02	-	0.10%	4,482
Aug 13, 2026	21.05	21.06	21.00	21.00	-	0.19%	2,505
Aug 12, 2026	21.01	21.02	20.96	20.96	-	-0.10%	22,639
Aug 11, 2026	20.98	20.98	20.98	20.98	-	0.05%	2,849
Aug 10, 2026	21.01	21.01	20.97	20.97	-	-0.10%	2,091
Aug 7, 2026	21.02	21.03	20.99	20.99	-	-0.10%	24,341
Aug 6, 2026	21.05	21.05	21.01	21.01	-	-0.10%	3,875
Aug 5, 2026	21.03	21.03	21.03	21.03	-	-	158
Aug 4, 2026	21.05	21.06	21.03	21.03	-	0.10%	4,855
Jul 31, 2026	21.02	21.02	20.96	21.01	-	-0.38%	21,200
Jul 30, 2026	21.03	21.09	21.03	21.09	-	0.33%	9,405
Jul 29, 2026	21.06	21.07	21.02	21.02	-	-0.28%	53,455
Jul 28, 2026	21.08	21.08	21.08	21.08	-	0.24%	14,123
Jul 27, 2026	21.03	21.03	21.03	21.03	-	-	900
Jul 24, 2026	21.03	21.03	21.03	21.03	-	0.10%	18,200
Jul 23, 2026	21.00	21.03	20.96	21.01	-	-0.05%	72,020
Jul 22, 2026	21.06	21.06	21.02	21.02	-	-0.24%	3,188
Jul 21, 2026	21.07	21.11	21.07	21.07	-	0.10%	43,960
Jul 20, 2026	21.04	21.05	21.02	21.05	-	-	9,475
Jul 17, 2026	21.06	21.06	21.04	21.05	-	0.10%	26,140
Jul 16, 2026	21.02	21.07	21.02	21.03	-	-0.19%	22,721
Jul 15, 2026	21.07	21.07	21.07	21.07	-	0.14%	5,938
Jul 14, 2026	21.04	21.07	21.04	21.04	-	0.05%	11,735