NEO:CTBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.05	21.06	21.00	21.00	-	0.19%	1,490
Aug 12, 2026	21.01	21.02	20.96	20.96	-	-0.10%	22,639
Aug 11, 2026	20.98	20.98	20.98	20.98	-	0.05%	2,849
Aug 10, 2026	21.01	21.01	20.97	20.97	-	-0.10%	2,091
Aug 7, 2026	21.02	21.03	20.99	20.99	-	-0.10%	24,341
Aug 6, 2026	21.05	21.05	21.01	21.01	-	-0.10%	3,875
Aug 5, 2026	21.03	21.03	21.03	21.03	-	-	158
Aug 4, 2026	21.05	21.06	21.03	21.03	-	0.10%	4,855
Jul 31, 2026	21.02	21.02	20.96	21.01	-	-0.38%	21,200
Jul 30, 2026	21.03	21.09	21.03	21.09	-	0.33%	9,405
Jul 29, 2026	21.06	21.07	21.02	21.02	-	-0.28%	53,455
Jul 28, 2026	21.08	21.08	21.08	21.08	-	0.24%	14,123
Jul 27, 2026	21.03	21.03	21.03	21.03	-	-	900
Jul 24, 2026	21.03	21.03	21.03	21.03	-	0.10%	18,200
Jul 23, 2026	21.00	21.03	20.96	21.01	-	-0.05%	72,020
Jul 22, 2026	21.06	21.06	21.02	21.02	-	-0.24%	3,188
Jul 21, 2026	21.07	21.11	21.07	21.07	-	0.10%	43,960
Jul 20, 2026	21.04	21.05	21.02	21.05	-	-	9,475
Jul 17, 2026	21.06	21.06	21.04	21.05	-	0.10%	26,140
Jul 16, 2026	21.02	21.07	21.02	21.03	-	-0.19%	22,721
Jul 15, 2026	21.07	21.07	21.07	21.07	-	0.14%	5,938
Jul 14, 2026	21.04	21.07	21.04	21.04	-	0.05%	11,735
Jul 13, 2026	21.05	21.05	21.03	21.03	-	-0.05%	9,820
Jul 10, 2026	21.06	21.06	21.02	21.04	-	-0.05%	4,663
Jul 9, 2026	21.07	21.07	21.05	21.05	-	0.14%	3,128
Jul 8, 2026	21.03	21.03	21.02	21.02	-	-0.19%	700
Jul 7, 2026	21.09	21.09	21.03	21.06	-	-0.14%	16,165
Jul 6, 2026	21.10	21.11	21.09	21.09	-	0.05%	337
Jul 3, 2026	21.09	21.09	21.08	21.08	-	0.09%	1,523
Jul 2, 2026	21.08	21.08	21.04	21.06	-	-0.14%	7,060
Jun 30, 2026	21.10	21.12	21.08	21.09	-	-0.14%	15,551
Jun 29, 2026	21.11	21.13	21.11	21.12	-	0.05%	523
Jun 26, 2026	21.11	21.12	21.11	21.11	-	-	6,900
Jun 25, 2026	21.13	21.13	21.07	21.11	-	-0.09%	10,277
Jun 24, 2026	21.12	21.13	21.12	21.13	-	0.24%	145,037
Jun 23, 2026	21.09	21.09	21.08	21.08	-	0.14%	3,600
Jun 22, 2026	21.09	21.09	21.05	21.05	-	-0.19%	6,227
Jun 19, 2026	21.11	21.14	21.05	21.09	-	-	48,604
Jun 18, 2026	21.11	21.12	21.09	21.09	-	-0.14%	6,221
Jun 17, 2026	21.11	21.12	21.11	21.12	-	-	2,250
Jun 16, 2026	21.12	21.13	21.12	21.12	-	0.09%	6,797
Jun 15, 2026	21.14	21.14	21.10	21.10	-	0.38%	10,200
Jun 12, 2026	21.09	21.10	21.02	21.02	-	-	3,251
Jun 11, 2026	21.02	21.07	21.02	21.02	-	-0.19%	13,782
Jun 10, 2026	21.03	21.06	21.03	21.06	-	0.14%	647
Jun 9, 2026	21.03	21.03	21.03	21.03	-	-	5,500
Jun 8, 2026	21.06	21.06	21.03	21.03	-	-	5,453
Jun 5, 2026	21.04	21.07	21.03	21.03	-	-0.19%	12,600
Jun 4, 2026	21.09	21.11	21.07	21.07	-	0.10%	43,247
Jun 3, 2026	21.07	21.07	21.05	21.05	-	-0.14%	2,975