NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.53	21.53	21.47	21.47	21.47	-0.14%	13,201
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	0.05%	670
Feb 10, 2026	21.49	21.49	21.49	21.49	21.49	0.19%	723
Feb 6, 2026	21.45	21.45	21.45	21.45	21.45	0.42%	1,945
Feb 4, 2026	21.42	21.42	21.36	21.36	21.36	-0.23%	4,900
Feb 3, 2026	21.42	21.42	21.41	21.41	21.41	-0.09%	1,769
Feb 2, 2026	21.35	21.43	21.35	21.43	21.43	-0.05%	2,693
Jan 29, 2026	21.45	21.45	21.44	21.44	21.44	0.05%	1,231
Jan 28, 2026	21.43	21.43	21.43	21.43	21.43	-	5,310
Jan 27, 2026	21.43	21.43	21.43	21.43	21.43	0.23%	900
Jan 26, 2026	21.45	21.45	21.38	21.38	21.38	-0.05%	5,520
Jan 23, 2026	21.40	21.40	21.39	21.39	21.39	-0.05%	1,000
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.09%	210,325
Jan 21, 2026	21.38	21.38	21.32	21.38	21.38	-0.05%	11,010
Jan 20, 2026	21.39	21.39	21.39	21.39	21.39	0.23%	2,480
Jan 19, 2026	21.34	21.41	21.34	21.34	21.34	-0.05%	606
Jan 16, 2026	21.42	21.42	21.35	21.35	21.35	-0.33%	3,862
Jan 15, 2026	21.42	21.42	21.42	21.42	21.42	0.19%	5,609
Jan 14, 2026	21.41	21.41	21.38	21.38	21.38	0.33%	1,179
Jan 13, 2026	21.36	21.36	21.31	21.31	21.31	-0.05%	600
Jan 12, 2026	21.37	21.38	21.32	21.32	21.32	-	1,700
Jan 9, 2026	21.31	21.32	21.31	21.32	21.32	0.09%	5,500
Jan 8, 2026	21.35	21.35	21.29	21.30	21.30	-0.23%	1,765
Jan 6, 2026	21.35	21.35	21.35	21.35	21.35	0.28%	595
Jan 5, 2026	21.36	21.37	21.29	21.29	21.29	-0.09%	4,595
Jan 2, 2026	21.31	21.31	21.22	21.31	21.31	-0.09%	11,586
Dec 31, 2025	21.33	21.33	21.33	21.33	21.33	-0.19%	625
Dec 30, 2025	21.37	21.38	21.37	21.37	21.37	-0.09%	2,880
Dec 29, 2025	21.39	21.39	21.39	21.39	21.39	0.09%	2,337
Dec 24, 2025	21.37	21.37	21.37	21.37	21.37	0.23%	9,906
Dec 22, 2025	21.24	21.32	21.24	21.32	21.32	0.09%	17,418
Dec 19, 2025	21.31	21.31	21.30	21.30	21.30	-0.05%	1,195
Dec 17, 2025	21.31	21.31	21.31	21.31	21.31	-0.05%	1,400
Dec 16, 2025	21.32	21.32	21.32	21.32	21.32	0.05%	361,264
Dec 15, 2025	21.24	21.31	21.24	21.31	21.31	0.19%	8,472
Dec 12, 2025	21.27	21.27	21.22	21.27	21.27	0.19%	6,117
Dec 10, 2025	21.23	21.23	21.23	21.23	21.23	0.14%	14,215
Dec 9, 2025	21.22	21.22	21.20	21.20	21.20	-0.24%	900
Dec 8, 2025	21.19	21.25	21.19	21.25	21.25	0.09%	1,386
Dec 5, 2025	21.27	21.27	21.23	21.23	21.23	-0.42%	1,498
Dec 4, 2025	21.42	21.42	21.32	21.32	21.32	-0.56%	4,220
Dec 3, 2025	21.44	21.44	21.40	21.44	21.44	0.28%	103,274
Dec 2, 2025	21.40	21.41	21.38	21.38	21.38	-0.42%	20,864
Nov 28, 2025	21.47	21.47	21.47	21.47	21.47	-0.09%	5,753
Nov 24, 2025	21.39	21.49	21.39	21.49	21.49	0.19%	4,069
Nov 20, 2025	21.45	21.45	21.45	21.45	21.45	-	1,859
Nov 17, 2025	21.45	21.45	21.45	21.45	21.45	0.28%	194
Nov 13, 2025	21.49	21.49	21.39	21.39	21.39	-0.60%	1,100
Nov 11, 2025	21.52	21.52	21.52	21.52	21.52	0.47%	1,937
Nov 10, 2025	21.42	21.50	21.42	21.42	21.42	-0.37%	5,523