NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%	102
Mar 26, 2026	21.15	21.18	21.10	21.18	21.18	-	51,963
Mar 25, 2026	21.25	21.25	21.18	21.18	21.18	-	9,232
Mar 23, 2026	21.18	21.18	21.18	21.18	21.18	0.43%	198
Mar 20, 2026	21.10	21.10	21.09	21.09	21.09	-0.71%	3,145
Mar 19, 2026	21.24	21.25	21.16	21.24	21.24	-	60,129
Mar 18, 2026	21.36	21.36	21.24	21.24	21.24	-0.05%	5,481
Mar 16, 2026	21.23	21.31	21.23	21.25	21.25	0.28%	1,427
Mar 13, 2026	21.19	21.19	21.19	21.19	21.19	-	1,471
Mar 12, 2026	21.21	21.21	21.19	21.19	21.19	-0.61%	1,638
Mar 11, 2026	21.34	21.34	21.32	21.32	21.32	-0.05%	414
Mar 10, 2026	21.41	21.42	21.33	21.33	21.33	-0.23%	7,963
Mar 9, 2026	21.38	21.38	21.38	21.38	21.38	-	161
Mar 6, 2026	21.41	21.41	21.38	21.38	21.38	0.09%	430
Mar 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%	1,729
Mar 4, 2026	21.44	21.51	21.44	21.51	21.51	0.05%	1,239
Mar 3, 2026	21.45	21.50	21.45	21.50	21.50	0.23%	4,413
Mar 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%	2,210
Feb 27, 2026	21.59	21.60	21.59	21.60	21.60	-0.05%	1,062
Feb 26, 2026	21.61	21.62	21.61	21.61	21.61	0.05%	1,820
Feb 25, 2026	21.60	21.60	21.53	21.60	21.60	-0.05%	13,600
Feb 24, 2026	21.61	21.61	21.61	21.61	21.61	0.28%	2,158
Feb 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%	1,904
Feb 20, 2026	21.58	21.58	21.58	21.58	21.58	-	1,275
Feb 18, 2026	21.54	21.58	21.54	21.58	21.58	-	3,899
Feb 17, 2026	21.59	21.59	21.58	21.58	21.58	0.51%	7,915
Feb 12, 2026	21.53	21.53	21.47	21.47	21.47	-0.14%	13,201
Feb 11, 2026	21.50	21.50	21.50	21.50	21.50	0.05%	670
Feb 10, 2026	21.49	21.49	21.49	21.49	21.49	0.19%	723
Feb 6, 2026	21.45	21.45	21.45	21.45	21.45	0.42%	1,945
Feb 4, 2026	21.42	21.42	21.36	21.36	21.36	-0.23%	4,900
Feb 3, 2026	21.42	21.42	21.41	21.41	21.41	-0.09%	1,769
Feb 2, 2026	21.35	21.43	21.35	21.43	21.43	-0.05%	2,693
Jan 29, 2026	21.45	21.45	21.44	21.44	21.44	0.05%	1,231
Jan 28, 2026	21.43	21.43	21.43	21.43	21.43	-	5,310
Jan 27, 2026	21.43	21.43	21.43	21.43	21.43	0.23%	900
Jan 26, 2026	21.45	21.45	21.38	21.38	21.38	-0.05%	5,520
Jan 23, 2026	21.40	21.40	21.39	21.39	21.39	-0.05%	1,000
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.09%	210,325
Jan 21, 2026	21.38	21.38	21.32	21.38	21.38	-0.05%	11,010
Jan 20, 2026	21.39	21.39	21.39	21.39	21.39	0.23%	2,480
Jan 19, 2026	21.34	21.41	21.34	21.34	21.34	-0.05%	606
Jan 16, 2026	21.42	21.42	21.35	21.35	21.35	-0.33%	3,862
Jan 15, 2026	21.42	21.42	21.42	21.42	21.42	0.19%	5,609
Jan 14, 2026	21.41	21.41	21.38	21.38	21.38	0.33%	1,179
Jan 13, 2026	21.36	21.36	21.31	21.31	21.31	-0.05%	600
Jan 12, 2026	21.37	21.38	21.32	21.32	21.32	-	1,700
Jan 9, 2026	21.31	21.32	21.31	21.32	21.32	0.09%	5,500
Jan 8, 2026	21.35	21.35	21.29	21.30	21.30	-0.23%	1,765
Jan 6, 2026	21.35	21.35	21.35	21.35	21.35	0.28%	595