NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.18	21.19	21.15	21.16	21.16	-0.14%	24,892
Nov 11, 2026	21.19	21.22	21.16	21.19	21.19	-0.14%	9,739
Nov 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%	272
Nov 9, 2026	21.28	21.29	21.26	21.26	21.26	-0.09%	1,991
Nov 6, 2026	21.28	21.30	21.28	21.28	21.28	0.14%	8,610
Nov 5, 2026	21.26	21.26	21.25	21.25	21.25	0.19%	6,650
Nov 4, 2026	21.18	21.21	21.15	21.21	21.21	0.33%	12,127
Nov 3, 2026	21.16	21.17	21.14	21.14	21.14	-0.09%	1,616
Nov 2, 2026	21.11	21.17	21.11	21.16	21.16	0.24%	20,374
Oct 30, 2026	21.13	21.13	21.09	21.11	21.11	0.12%	9,668
Oct 29, 2026	21.12	21.12	21.12	21.12	21.08	-	1,007
Oct 28, 2026	21.08	21.12	21.04	21.12	21.08	-	2,742
Oct 27, 2026	21.10	21.12	21.07	21.12	21.08	0.14%	5,648
Oct 26, 2026	21.09	21.09	21.09	21.09	21.05	-	813
Oct 23, 2026	21.12	21.12	21.09	21.09	21.05	-0.33%	1,160
Oct 22, 2026	21.16	21.18	21.16	21.16	21.12	0.19%	20,575
Oct 21, 2026	21.07	21.12	21.07	21.12	21.08	0.05%	4,803
Oct 20, 2026	21.11	21.11	21.11	21.11	21.07	0.09%	1,968
Oct 19, 2026	21.11	21.11	21.09	21.09	21.05	-0.43%	1,267
Oct 16, 2026	21.17	21.19	21.17	21.18	21.14	0.09%	24,137
Oct 15, 2026	21.21	21.21	21.16	21.16	21.12	0.09%	1,855
Oct 14, 2026	21.15	21.17	21.14	21.14	21.10	-0.24%	4,221
Oct 13, 2026	21.19	21.19	21.19	21.19	21.15	-	1,434
Oct 9, 2026	21.19	21.19	21.19	21.19	21.15	0.43%	1,228
Oct 8, 2026	21.12	21.14	21.10	21.10	21.06	-0.19%	4,535
Oct 7, 2026	21.10	21.14	21.10	21.14	21.10	0.05%	18,539
Oct 6, 2026	21.11	21.13	21.11	21.13	21.09	0.09%	20,795
Oct 5, 2026	21.09	21.11	21.09	21.11	21.07	0.05%	1,395
Oct 2, 2026	21.13	21.13	21.10	21.10	21.06	-	1,308
Oct 1, 2026	21.06	21.11	21.06	21.10	21.06	0.33%	15,655
Sep 30, 2026	21.04	21.04	21.03	21.03	20.99	-	6,500
Sep 29, 2026	21.03	21.03	21.03	21.03	20.99	0.02%	7,685
Sep 28, 2026	21.06	21.09	21.06	21.06	20.99	-	12,004
Sep 25, 2026	21.06	21.06	21.06	21.06	20.99	-	206
Sep 24, 2026	21.07	21.08	21.00	21.06	20.99	-0.47%	10,044
Sep 23, 2026	21.16	21.16	21.16	21.16	21.09	-	4,443
Sep 22, 2026	21.16	21.18	21.16	21.16	21.09	-	10,641
Sep 21, 2026	21.13	21.16	21.13	21.16	21.09	0.52%	4,025
Sep 18, 2026	21.13	21.13	21.05	21.05	20.98	-0.43%	13,520
Sep 17, 2026	21.16	21.16	21.10	21.14	21.07	0.43%	3,702
Sep 16, 2026	21.13	21.14	21.02	21.05	20.98	0.10%	2,911
Sep 15, 2026	21.03	21.03	21.03	21.03	20.96	-	2,324
Sep 14, 2026	21.06	21.07	21.03	21.03	20.96	-0.19%	2,269
Sep 11, 2026	21.10	21.10	21.07	21.07	21.00	-0.47%	1,604
Sep 10, 2026	21.08	21.17	21.05	21.17	21.10	0.14%	4,208
Sep 9, 2026	21.14	21.14	21.14	21.14	21.07	-	2,859
Sep 8, 2026	21.22	21.22	21.13	21.14	21.07	-0.05%	1,675
Sep 4, 2026	21.15	21.17	21.15	21.15	21.08	-0.09%	2,546
Sep 3, 2026	21.22	21.22	21.17	21.17	21.10	-0.14%	2,856
Sep 2, 2026	21.21	21.21	21.20	21.20	21.13	-0.33%	2,279