NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.19	21.19	21.10	21.18	-	0.09%	12,000
Sep 21, 2026	21.13	21.16	21.13	21.16	-	0.52%	4,025
Sep 18, 2026	21.13	21.13	21.05	21.05	-	-0.43%	13,520
Sep 17, 2026	21.16	21.16	21.10	21.14	-	0.43%	3,702
Sep 16, 2026	21.13	21.14	21.02	21.05	-	0.10%	2,911
Sep 15, 2026	21.03	21.03	21.03	21.03	-	-	2,324
Sep 14, 2026	21.06	21.07	21.03	21.03	-	-0.19%	2,269
Sep 11, 2026	21.10	21.10	21.07	21.07	-	-0.47%	1,604
Sep 10, 2026	21.08	21.17	21.05	21.17	-	0.14%	4,208
Sep 9, 2026	21.14	21.14	21.14	21.14	-	-	2,859
Sep 8, 2026	21.22	21.22	21.13	21.14	-	-0.05%	1,675
Sep 4, 2026	21.15	21.17	21.15	21.15	-	-0.09%	2,546
Sep 3, 2026	21.22	21.22	21.17	21.17	-	-0.14%	2,856
Sep 2, 2026	21.21	21.21	21.20	21.20	-	-0.33%	2,279
Sep 1, 2026	21.28	21.28	21.20	21.27	-	0.09%	8,258
Aug 31, 2026	21.20	21.25	21.20	21.25	-	-0.19%	1,487
Aug 28, 2026	21.30	21.30	21.29	21.29	-	-0.33%	14,181
Aug 27, 2026	21.35	21.36	21.35	21.36	-	-	560
Aug 26, 2026	21.35	21.36	21.35	21.36	-	0.61%	1,720
Aug 25, 2026	21.37	21.37	21.23	21.23	-	-	1,835
Aug 24, 2026	21.35	21.35	21.23	21.23	-	-	481
Aug 21, 2026	21.28	21.28	21.23	21.23	-	-0.23%	3,672
Aug 20, 2026	21.28	21.28	21.28	21.28	-	-0.19%	15,622
Aug 19, 2026	21.32	21.32	21.32	21.32	-	-	25,420
Aug 18, 2026	21.31	21.32	21.31	21.32	-	0.05%	14,495
Aug 17, 2026	21.32	21.32	21.31	21.31	-	0.05%	12,005
Aug 14, 2026	21.32	21.32	21.30	21.30	-	-0.23%	2,293
Aug 13, 2026	21.36	21.36	21.35	21.35	-	0.61%	2,142
Aug 12, 2026	21.32	21.32	21.22	21.22	-	-0.33%	8,488
Aug 11, 2026	21.29	21.29	21.29	21.29	-	-	-
Aug 10, 2026	21.29	21.29	21.29	21.29	-	-	-
Aug 7, 2026	21.33	21.33	21.29	21.29	-	-0.09%	3,177
Aug 6, 2026	21.29	21.34	21.26	21.31	-	0.05%	6,879
Aug 5, 2026	21.30	21.30	21.30	21.30	-	-	-
Aug 4, 2026	21.30	21.30	21.30	21.30	-	-	-
Jul 31, 2026	21.30	21.31	21.30	21.30	-	-0.42%	3,105
Jul 30, 2026	21.37	21.39	21.37	21.39	-	0.28%	565
Jul 29, 2026	21.37	21.39	21.33	21.33	-	-0.14%	34,957
Jul 28, 2026	21.39	21.39	21.36	21.36	-	0.23%	2,818
Jul 27, 2026	21.31	21.31	21.31	21.31	-	-	3,028
Jul 24, 2026	21.34	21.35	21.31	21.31	-	0.38%	1,141
Jul 23, 2026	21.28	21.31	21.21	21.23	-	-0.38%	82,396
Jul 22, 2026	21.36	21.36	21.31	21.31	-	-0.37%	3,786
Jul 21, 2026	21.38	21.40	21.38	21.39	-	0.09%	13,250
Jul 20, 2026	21.30	21.37	21.30	21.37	-	-	3,038
Jul 17, 2026	21.34	21.37	21.34	21.37	-	0.23%	16,513
Jul 16, 2026	21.31	21.40	21.31	21.32	-	-0.37%	19,800
Jul 15, 2026	21.39	21.40	21.39	21.40	-	0.19%	4,186
Jul 14, 2026	21.37	21.37	21.36	21.36	-	0.19%	302
Jul 13, 2026	21.37	21.37	21.32	21.32	-	-0.23%	1,300