NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.47	21.49	21.47	21.48	21.48	0.37%	11,200
Jun 25, 2026	21.45	21.49	21.40	21.40	21.40	-0.47%	8,876
Jun 24, 2026	21.48	21.60	21.48	21.50	21.50	0.42%	187,710
Jun 22, 2026	21.38	21.41	21.38	21.41	21.41	0.14%	781
Jun 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%	200
Jun 18, 2026	21.45	21.46	21.45	21.45	21.45	-0.09%	5,919
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-	1,673
Jun 16, 2026	21.49	21.49	21.47	21.47	21.47	-	3,315
Jun 15, 2026	21.47	21.47	21.46	21.47	21.47	0.42%	2,000
Jun 12, 2026	21.43	21.45	21.38	21.38	21.38	-0.28%	6,599
Jun 11, 2026	21.33	21.44	21.33	21.44	21.44	0.28%	24,991
Jun 10, 2026	21.29	21.39	21.29	21.38	21.38	0.09%	24,700
Jun 9, 2026	21.37	21.37	21.36	21.36	21.36	0.09%	8,788
Jun 8, 2026	21.38	21.38	21.34	21.34	21.34	-	11,304
Jun 4, 2026	21.43	21.43	21.34	21.34	21.34	-0.33%	3,845
Jun 3, 2026	21.33	21.41	21.33	21.41	21.41	-0.05%	2,731
Jun 2, 2026	21.34	21.42	21.34	21.42	21.42	0.09%	792
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-	936
May 29, 2026	21.42	21.42	21.33	21.40	21.40	-	6,100
May 28, 2026	21.38	21.40	21.38	21.40	21.40	0.09%	1,961
May 27, 2026	21.39	21.39	21.38	21.38	21.38	-	15,976
May 25, 2026	21.38	21.38	21.38	21.38	21.38	0.66%	14,570
May 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%	165
May 21, 2026	21.26	21.31	21.26	21.31	21.31	0.52%	3,000
May 20, 2026	21.18	21.28	21.18	21.20	21.20	0.14%	8,959
May 19, 2026	21.15	21.17	21.14	21.17	21.17	0.09%	3,084
May 15, 2026	21.17	21.17	21.15	21.15	21.15	-0.28%	954
May 14, 2026	21.20	21.25	21.20	21.21	21.21	-0.09%	3,902
May 13, 2026	21.14	21.23	21.14	21.23	21.23	0.05%	2,064
May 12, 2026	21.22	21.24	21.22	21.22	21.22	-0.28%	12,466
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.09%	2,170
May 8, 2026	21.34	21.34	21.26	21.26	21.26	0.38%	700
May 7, 2026	21.23	21.30	21.18	21.18	21.18	-0.61%	22,585
May 6, 2026	21.28	21.31	21.28	21.31	21.31	0.52%	21,850
May 5, 2026	21.12	21.20	21.12	21.20	21.20	0.05%	895
May 4, 2026	21.11	21.19	21.11	21.19	21.19	-0.38%	23,921
May 1, 2026	21.27	21.27	21.20	21.27	21.27	0.09%	4,345
Apr 30, 2026	21.17	21.25	21.17	21.25	21.25	-	2,405
Apr 29, 2026	21.23	21.25	21.23	21.25	21.25	-0.33%	2,495
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.19%	5,798
Apr 27, 2026	21.36	21.36	21.28	21.28	21.28	-0.42%	5,038
Apr 24, 2026	21.31	21.37	21.31	21.37	21.37	0.47%	5,097
Apr 23, 2026	21.31	21.34	21.27	21.27	21.27	-0.09%	21,885
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%	941
Apr 21, 2026	21.30	21.34	21.30	21.34	21.34	-0.14%	1,435
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	0.23%	167
Apr 17, 2026	21.33	21.33	21.32	21.32	21.32	0.33%	1,099
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%	2,757
Apr 15, 2026	21.27	21.31	21.26	21.31	21.31	0.28%	6,500
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	-	502