NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.36	21.36	21.35	21.35	-	0.61%	-
Aug 12, 2026	21.32	21.32	21.22	21.22	-	-0.33%	8,488
Aug 11, 2026	21.29	21.29	21.29	21.29	-	-	-
Aug 10, 2026	21.29	21.29	21.29	21.29	-	-	-
Aug 7, 2026	21.33	21.33	21.29	21.29	-	-0.09%	3,177
Aug 6, 2026	21.29	21.34	21.26	21.31	-	0.05%	6,879
Aug 5, 2026	21.30	21.30	21.30	21.30	-	-	-
Aug 4, 2026	21.30	21.30	21.30	21.30	-	-	-
Jul 31, 2026	21.30	21.31	21.30	21.30	-	-0.42%	3,105
Jul 30, 2026	21.37	21.39	21.37	21.39	-	0.28%	565
Jul 29, 2026	21.37	21.39	21.33	21.33	-	-0.14%	34,957
Jul 28, 2026	21.39	21.39	21.36	21.36	-	0.23%	2,818
Jul 27, 2026	21.31	21.31	21.31	21.31	-	-	3,028
Jul 24, 2026	21.34	21.35	21.31	21.31	-	0.38%	1,141
Jul 23, 2026	21.28	21.31	21.21	21.23	-	-0.38%	82,396
Jul 22, 2026	21.36	21.36	21.31	21.31	-	-0.37%	3,786
Jul 21, 2026	21.38	21.40	21.38	21.39	-	0.09%	13,250
Jul 20, 2026	21.30	21.37	21.30	21.37	-	-	3,038
Jul 17, 2026	21.34	21.37	21.34	21.37	-	0.23%	16,513
Jul 16, 2026	21.31	21.40	21.31	21.32	-	-0.37%	19,800
Jul 15, 2026	21.39	21.40	21.39	21.40	-	0.19%	4,186
Jul 14, 2026	21.37	21.37	21.36	21.36	-	0.19%	302
Jul 13, 2026	21.37	21.37	21.32	21.32	-	-0.23%	1,300
Jul 10, 2026	21.40	21.40	21.32	21.37	-	-	4,787
Jul 9, 2026	21.30	21.37	21.30	21.37	-	0.19%	100
Jul 8, 2026	21.35	21.35	21.33	21.33	-	-0.42%	1,560
Jul 7, 2026	21.44	21.44	21.34	21.42	-	-0.09%	14,036
Jul 6, 2026	21.47	21.47	21.44	21.44	-	0.23%	620
Jul 3, 2026	21.39	21.39	21.39	21.39	-	-	-
Jul 2, 2026	21.42	21.43	21.38	21.39	-	-0.37%	2,776
Jun 30, 2026	21.43	21.47	21.43	21.47	-	-	8,068
Jun 29, 2026	21.44	21.50	21.44	21.47	-	0.33%	765
Jun 26, 2026	21.47	21.48	21.40	21.40	-	-	8,378
Jun 25, 2026	21.45	21.49	21.40	21.40	-	-0.47%	8,876
Jun 24, 2026	21.48	21.60	21.48	21.50	-	0.47%	187,710
Jun 23, 2026	21.40	21.40	21.40	21.40	-	-	-
Jun 22, 2026	21.38	21.41	21.38	21.40	-	-0.09%	781
Jun 19, 2026	21.47	21.47	21.38	21.42	-	-0.14%	7,292
Jun 18, 2026	21.47	21.47	21.45	21.45	-	-0.09%	7,092
Jun 17, 2026	21.47	21.47	21.47	21.47	-	-	1,673
Jun 16, 2026	21.49	21.49	21.47	21.47	-	-	3,315
Jun 15, 2026	21.47	21.47	21.46	21.47	-	0.70%	2,000
Jun 12, 2026	21.43	21.45	21.32	21.32	-	-	3,830
Jun 11, 2026	21.33	21.41	21.32	21.32	-	-0.19%	15,621
Jun 10, 2026	21.29	21.39	21.29	21.36	-	0.09%	24,700
Jun 9, 2026	21.37	21.37	21.34	21.34	-	-	4,409
Jun 8, 2026	21.38	21.38	21.34	21.34	-	-	11,304
Jun 5, 2026	21.34	21.34	21.34	21.34	-	-	-
Jun 4, 2026	21.43	21.43	21.34	21.34	-	-0.19%	3,845
Jun 3, 2026	21.33	21.41	21.33	21.38	-	-0.05%	2,731