NEO:CTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.14	21.23	21.14	21.23	21.23	0.05%	2,064
May 12, 2026	21.22	21.24	21.22	21.22	21.22	-0.28%	12,466
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.09%	2,170
May 8, 2026	21.34	21.34	21.26	21.26	21.26	0.38%	700
May 7, 2026	21.23	21.30	21.18	21.18	21.18	-0.61%	22,585
May 6, 2026	21.28	21.31	21.28	21.31	21.31	0.52%	21,850
May 5, 2026	21.12	21.20	21.12	21.20	21.20	0.05%	895
May 4, 2026	21.11	21.19	21.11	21.19	21.19	-0.38%	23,921
May 1, 2026	21.27	21.27	21.20	21.27	21.27	0.09%	4,345
Apr 30, 2026	21.17	21.25	21.17	21.25	21.25	-	2,405
Apr 29, 2026	21.23	21.25	21.23	21.25	21.25	-0.33%	2,495
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	0.19%	5,798
Apr 27, 2026	21.36	21.36	21.28	21.28	21.28	-0.42%	5,038
Apr 24, 2026	21.31	21.37	21.31	21.37	21.37	0.47%	5,097
Apr 23, 2026	21.31	21.34	21.27	21.27	21.27	-0.09%	21,885
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%	941
Apr 21, 2026	21.30	21.34	21.30	21.34	21.34	-0.14%	1,435
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	0.23%	167
Apr 17, 2026	21.33	21.33	21.32	21.32	21.32	0.33%	1,099
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%	2,757
Apr 15, 2026	21.27	21.31	21.26	21.31	21.31	0.28%	6,500
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	-	502
Apr 13, 2026	21.28	21.28	21.25	21.25	21.25	-0.23%	24,442
Apr 9, 2026	21.20	21.32	21.20	21.30	21.30	0.24%	10,491
Apr 8, 2026	21.33	21.33	21.25	21.25	21.25	0.24%	4,135
Apr 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%	932
Apr 2, 2026	21.25	21.25	21.25	21.25	21.25	0.05%	2,615
Apr 1, 2026	21.24	21.24	21.24	21.24	21.24	0.38%	1,005
Mar 31, 2026	21.25	21.25	21.16	21.16	21.16	-0.38%	6,015
Mar 30, 2026	21.17	21.25	21.17	21.24	21.24	0.76%	2,111
Mar 27, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%	102
Mar 26, 2026	21.15	21.18	21.10	21.18	21.18	-	51,963
Mar 25, 2026	21.25	21.25	21.18	21.18	21.18	-	9,232
Mar 23, 2026	21.18	21.18	21.18	21.18	21.18	0.43%	198
Mar 20, 2026	21.10	21.10	21.09	21.09	21.09	-0.71%	3,145
Mar 19, 2026	21.24	21.25	21.16	21.24	21.24	-	60,129
Mar 18, 2026	21.36	21.36	21.24	21.24	21.24	-0.05%	5,481
Mar 16, 2026	21.23	21.31	21.23	21.25	21.25	0.28%	1,427
Mar 13, 2026	21.19	21.19	21.19	21.19	21.19	-	1,471
Mar 12, 2026	21.21	21.21	21.19	21.19	21.19	-0.61%	1,638
Mar 11, 2026	21.34	21.34	21.32	21.32	21.32	-0.05%	414
Mar 10, 2026	21.41	21.42	21.33	21.33	21.33	-0.23%	7,963
Mar 9, 2026	21.38	21.38	21.38	21.38	21.38	-	161
Mar 6, 2026	21.41	21.41	21.38	21.38	21.38	0.09%	430
Mar 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%	1,729
Mar 4, 2026	21.44	21.51	21.44	21.51	21.51	0.05%	1,239
Mar 3, 2026	21.45	21.50	21.45	21.50	21.50	0.23%	4,413
Mar 2, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%	2,210
Feb 27, 2026	21.59	21.60	21.59	21.60	21.60	-0.05%	1,062
Feb 26, 2026	21.61	21.62	21.61	21.61	21.61	0.05%	1,820