NEO:CTBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.50	19.56	19.50	19.56	19.56	-0.66%	1,623
Sep 22, 2026	19.70	19.70	19.68	19.69	19.69	0.15%	2,411
Sep 21, 2026	19.66	19.66	19.65	19.66	19.66	0.25%	7,885
Sep 18, 2026	19.64	19.65	19.61	19.61	19.61	-0.36%	3,391
Sep 17, 2026	19.67	19.68	19.67	19.68	19.68	0.66%	1,805
Sep 16, 2026	19.63	19.63	19.55	19.55	19.55	0.05%	6,669
Sep 15, 2026	19.50	19.54	19.50	19.54	19.54	0.05%	690
Sep 14, 2026	19.53	19.56	19.53	19.53	19.53	-0.26%	10,296
Sep 11, 2026	19.60	19.60	19.57	19.58	19.58	-0.51%	2,898
Sep 10, 2026	19.61	19.68	19.59	19.68	19.68	-	1,985
Sep 9, 2026	19.69	19.69	19.68	19.68	19.68	-0.15%	9,336
Sep 8, 2026	19.71	19.71	19.71	19.71	19.71	-	70
Sep 4, 2026	19.75	19.75	19.71	19.71	19.71	0.05%	1,179
Sep 3, 2026	19.73	19.73	19.70	19.70	19.70	-0.05%	635
Sep 2, 2026	19.73	19.74	19.71	19.71	19.71	-0.15%	4,517
Sep 1, 2026	19.78	19.78	19.74	19.74	19.74	-0.50%	3,673
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	0.15%	-
Aug 28, 2026	19.84	19.84	19.84	19.84	19.81	-	100
Aug 27, 2026	19.84	19.84	19.84	19.84	19.81	-	-
Aug 26, 2026	19.87	19.87	19.84	19.84	19.81	0.46%	3,041
Aug 25, 2026	19.75	19.75	19.75	19.75	19.72	-	2,011
Aug 24, 2026	19.86	19.86	19.75	19.75	19.72	-	3,005
Aug 21, 2026	19.79	19.79	19.75	19.75	19.72	-	414
Aug 20, 2026	19.79	19.79	19.75	19.75	19.72	-0.40%	7,551
Aug 19, 2026	19.83	19.83	19.83	19.83	19.80	-	785
Aug 18, 2026	19.83	19.83	19.83	19.83	19.80	0.25%	9,865
Aug 17, 2026	19.83	19.83	19.75	19.78	19.75	-0.10%	10,698
Aug 14, 2026	19.85	19.85	19.80	19.80	19.77	-0.15%	1,737
Aug 13, 2026	19.86	19.88	19.80	19.83	19.80	0.25%	3,130
Aug 12, 2026	19.82	19.82	19.78	19.78	19.75	0.15%	365
Aug 11, 2026	19.78	19.78	19.75	19.75	19.72	0.05%	8,404
Aug 10, 2026	19.77	19.77	19.74	19.74	19.71	-0.30%	1,770
Aug 7, 2026	19.84	19.84	19.80	19.80	19.77	-0.35%	903
Aug 6, 2026	19.87	19.87	19.87	19.87	19.84	-	-
Aug 5, 2026	19.87	19.87	19.87	19.87	19.84	-	-
Aug 4, 2026	19.89	19.89	19.87	19.87	19.84	0.30%	2,947
Jul 31, 2026	19.83	19.83	19.81	19.81	19.78	-0.15%	11,005
Jul 30, 2026	19.88	19.90	19.87	19.87	19.81	0.05%	6,855
Jul 29, 2026	19.86	19.86	19.86	19.86	19.80	-0.25%	4,415
Jul 28, 2026	19.92	19.92	19.91	19.91	19.85	0.35%	4,272
Jul 27, 2026	19.89	19.89	19.84	19.84	19.78	-	4,020
Jul 24, 2026	19.86	19.86	19.84	19.84	19.78	0.30%	2,595
Jul 23, 2026	19.80	19.80	19.78	19.78	19.72	-0.30%	10,621
Jul 22, 2026	19.88	19.88	19.84	19.84	19.78	-0.25%	700
Jul 21, 2026	19.90	19.93	19.89	19.89	19.83	0.15%	27,900
Jul 20, 2026	19.88	19.88	19.84	19.86	19.80	-	6,640
Jul 17, 2026	19.90	19.91	19.86	19.86	19.80	-	7,524
Jul 16, 2026	19.91	19.91	19.86	19.86	19.80	-0.20%	8,505
Jul 15, 2026	19.92	19.92	19.90	19.90	19.84	0.15%	4,076
Jul 14, 2026	19.88	19.91	19.87	19.87	19.81	0.05%	10,803