NEO:CTBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.69	19.70	19.66	19.66	19.66	-0.25%	3,704
Nov 11, 2026	19.73	19.73	19.71	19.71	19.71	-0.15%	3,748
Nov 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%	446
Nov 9, 2026	19.81	19.81	19.81	19.81	19.81	0.20%	985
Nov 6, 2026	19.82	19.82	19.77	19.77	19.77	-	7,614
Nov 5, 2026	19.74	19.78	19.74	19.77	19.77	0.15%	10,415
Nov 4, 2026	19.73	19.75	19.73	19.74	19.74	0.41%	4,109
Nov 3, 2026	19.68	19.68	19.66	19.66	19.66	-0.15%	2,942
Nov 2, 2026	19.69	19.69	19.69	19.69	19.69	0.25%	1,525
Oct 30, 2026	19.68	19.68	19.64	19.64	19.64	0.27%	3,300
Oct 29, 2026	19.62	19.62	19.62	19.62	19.59	-0.05%	3,070
Oct 28, 2026	19.60	19.63	19.60	19.63	19.60	-	1,074
Oct 27, 2026	19.61	19.63	19.61	19.63	19.60	-0.05%	1,010
Oct 26, 2026	19.66	19.66	19.64	19.64	19.61	0.15%	1,788
Oct 23, 2026	19.64	19.64	19.61	19.61	19.58	-	5,000
Oct 22, 2026	19.61	19.61	19.61	19.61	19.58	-	28
Oct 21, 2026	19.65	19.65	19.61	19.61	19.58	0.10%	464
Oct 20, 2026	19.63	19.63	19.59	19.59	19.56	0.15%	2,149
Oct 19, 2026	19.61	19.61	19.56	19.56	19.53	-0.56%	1,529
Oct 16, 2026	19.69	19.69	19.67	19.67	19.64	-	2,853
Oct 15, 2026	19.72	19.72	19.67	19.67	19.64	0.10%	2,190
Oct 14, 2026	19.67	19.67	19.65	19.65	19.62	-	322
Oct 13, 2026	19.68	19.68	19.65	19.65	19.62	0.20%	895
Oct 9, 2026	19.61	19.61	19.61	19.61	19.58	-	874
Oct 8, 2026	19.60	19.62	19.60	19.61	19.58	0.26%	2,096
Oct 7, 2026	19.61	19.62	19.56	19.56	19.53	-0.26%	990
Oct 6, 2026	19.61	19.61	19.61	19.61	19.58	-	2,755
Oct 5, 2026	19.61	19.61	19.61	19.61	19.58	-	5,692
Oct 2, 2026	19.61	19.61	19.61	19.61	19.58	-	4,548
Oct 1, 2026	19.62	19.62	19.61	19.61	19.58	0.31%	18,582
Sep 30, 2026	19.56	19.56	19.55	19.55	19.52	0.15%	8,885
Sep 29, 2026	19.55	19.55	19.52	19.52	19.49	0.10%	872
Sep 28, 2026	19.56	19.60	19.53	19.53	19.47	-	15,524
Sep 25, 2026	19.53	19.53	19.53	19.53	19.47	-	209
Sep 24, 2026	19.58	19.58	19.53	19.53	19.47	-0.66%	7,565
Sep 23, 2026	19.66	19.66	19.66	19.66	19.60	-	1,755
Sep 22, 2026	19.66	19.66	19.66	19.66	19.60	-	2,411
Sep 21, 2026	19.66	19.66	19.65	19.66	19.60	0.26%	7,885
Sep 18, 2026	19.64	19.65	19.61	19.61	19.55	-0.36%	3,391
Sep 17, 2026	19.67	19.68	19.67	19.68	19.62	0.67%	1,805
Sep 16, 2026	19.63	19.63	19.55	19.55	19.49	0.05%	6,669
Sep 15, 2026	19.50	19.54	19.50	19.54	19.48	0.05%	690
Sep 14, 2026	19.53	19.56	19.53	19.53	19.47	-0.26%	10,296
Sep 11, 2026	19.60	19.60	19.57	19.58	19.52	-0.51%	2,898
Sep 10, 2026	19.61	19.68	19.59	19.68	19.62	-	1,985
Sep 9, 2026	19.69	19.69	19.68	19.68	19.62	-0.15%	9,336
Sep 8, 2026	19.71	19.71	19.71	19.71	19.65	-	70
Sep 4, 2026	19.75	19.75	19.71	19.71	19.65	0.05%	1,179
Sep 3, 2026	19.73	19.73	19.70	19.70	19.64	-0.05%	635
Sep 2, 2026	19.73	19.74	19.71	19.71	19.65	-0.15%	4,517