NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.74	15.79	15.74	15.78	15.78	0.13%	13,106
Feb 10, 2026	15.76	15.76	15.76	15.76	15.76	0.25%	300
Feb 9, 2026	15.70	15.72	15.70	15.72	15.72	-	800
Feb 5, 2026	15.73	15.73	15.72	15.72	15.72	0.13%	4,300
Feb 3, 2026	15.69	15.70	15.67	15.70	15.70	0.13%	4,400
Feb 2, 2026	15.71	15.72	15.68	15.68	15.68	-	18,006
Jan 30, 2026	15.71	15.71	15.68	15.68	15.68	-0.25%	902
Jan 28, 2026	15.69	15.72	15.68	15.72	15.72	0.06%	5,500
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	0.26%	100
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%	400
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-	300
Jan 15, 2026	15.74	15.74	15.72	15.72	15.72	-	1,200
Jan 13, 2026	15.72	15.72	15.72	15.72	15.72	0.06%	3,286
Jan 12, 2026	15.71	15.71	15.71	15.71	15.71	0.06%	300
Jan 8, 2026	15.70	15.70	15.70	15.70	15.70	0.71%	900
Dec 29, 2025	15.60	15.60	15.58	15.59	15.59	-0.45%	20,770
Dec 24, 2025	15.69	15.69	15.66	15.66	15.66	0.06%	3,000
Dec 23, 2025	15.65	15.65	15.65	15.65	15.65	-0.25%	3,825
Dec 22, 2025	15.69	15.69	15.69	15.69	15.69	-	304
Dec 17, 2025	15.65	15.69	15.65	15.69	15.69	0.06%	18,636
Dec 15, 2025	15.68	15.68	15.68	15.68	15.68	-0.25%	2,600
Dec 11, 2025	15.75	15.75	15.72	15.72	15.72	0.26%	23,300
Dec 9, 2025	15.72	15.72	15.68	15.68	15.68	-0.13%	8,900
Dec 8, 2025	15.73	15.73	15.67	15.70	15.70	-0.32%	16,160
Dec 4, 2025	15.75	15.75	15.75	15.75	15.75	-0.13%	700
Dec 2, 2025	15.77	15.77	15.77	15.77	15.77	-	5,586
Nov 25, 2025	15.76	15.78	15.76	15.77	15.77	-0.38%	800
Nov 21, 2025	15.83	15.85	15.83	15.83	15.83	0.13%	34,320
Nov 18, 2025	15.81	15.81	15.81	15.81	15.81	-	1,150
Nov 17, 2025	15.82	15.82	15.81	15.81	15.81	-0.13%	3,300
Nov 13, 2025	15.85	15.85	15.83	15.83	15.83	-0.25%	500
Nov 12, 2025	15.87	15.87	15.87	15.87	15.87	0.19%	14,200
Nov 11, 2025	15.83	15.84	15.83	15.84	15.84	0.32%	5,000
Nov 10, 2025	15.79	15.79	15.79	15.79	15.79	-0.06%	182
Nov 7, 2025	15.80	15.80	15.79	15.80	15.80	-0.25%	10,575
Nov 4, 2025	15.84	15.84	15.84	15.84	15.84	0.06%	4,655
Nov 3, 2025	15.82	15.83	15.82	15.83	15.83	0.13%	635
Oct 30, 2025	15.85	15.85	15.80	15.81	15.81	-0.13%	35,832
Oct 29, 2025	15.89	15.89	15.82	15.83	15.83	-0.69%	5,723
Oct 28, 2025	15.94	15.94	15.94	15.94	15.94	-0.50%	4,000
Oct 22, 2025	16.00	16.02	16.00	16.02	16.02	0.38%	6,086
Oct 20, 2025	15.96	15.96	15.96	15.96	15.96	0.31%	300
Oct 16, 2025	15.91	15.91	15.91	15.91	15.91	-0.13%	317
Oct 15, 2025	15.93	15.93	15.93	15.93	15.93	0.25%	884
Oct 7, 2025	15.89	15.89	15.89	15.89	15.89	0.19%	9,971
Oct 6, 2025	15.86	15.86	15.86	15.86	15.86	-0.13%	300
Oct 3, 2025	15.88	15.88	15.88	15.88	15.88	-	9,909
Sep 30, 2025	15.88	15.88	15.88	15.88	15.88	0.25%	400
Sep 26, 2025	15.84	15.84	15.84	15.84	15.84	-0.06%	3,600
Sep 24, 2025	15.86	15.86	15.85	15.85	15.85	-0.31%	1,600