NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.54	15.54	15.54	15.54	-	0.13%	-
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%	800
Mar 25, 2026	15.62	15.62	15.62	15.62	15.62	0.19%	19,400
Mar 24, 2026	15.60	15.60	15.57	15.59	15.58	-0.32%	18,910
Mar 20, 2026	15.64	15.64	15.64	15.64	15.63	-1.01%	133
Mar 17, 2026	15.79	15.80	15.79	15.80	15.79	0.51%	3,900
Mar 16, 2026	15.72	15.72	15.72	15.72	15.71	-0.13%	600
Mar 13, 2026	15.74	15.74	15.74	15.74	15.73	-0.06%	300
Mar 12, 2026	15.78	15.78	15.75	15.75	15.74	-0.32%	16,100
Mar 10, 2026	15.84	15.84	15.80	15.80	15.79	-0.19%	1,000
Mar 9, 2026	15.83	15.83	15.83	15.83	15.82	0.13%	200
Mar 6, 2026	15.81	15.81	15.81	15.81	15.80	0.38%	22,400
Mar 5, 2026	15.78	15.78	15.75	15.75	15.74	-0.25%	874
Mar 4, 2026	15.80	15.82	15.79	15.79	15.78	-0.32%	9,900
Mar 3, 2026	15.82	15.84	15.81	15.84	15.83	0.25%	6,676
Mar 2, 2026	15.86	15.86	15.80	15.80	15.79	-0.57%	5,900
Feb 27, 2026	15.89	15.89	15.89	15.89	15.88	0.32%	23,315
Feb 26, 2026	15.84	15.84	15.84	15.84	15.83	0.32%	1,100
Feb 25, 2026	15.77	15.81	15.77	15.79	15.78	0.13%	10,305
Feb 24, 2026	15.77	15.77	15.77	15.77	15.76	-0.13%	100
Feb 23, 2026	15.79	15.79	15.79	15.79	15.78	-0.06%	300
Feb 20, 2026	15.82	15.82	15.80	15.80	15.77	0.13%	1,600
Feb 19, 2026	15.78	15.78	15.78	15.78	15.75	-0.32%	100
Feb 18, 2026	15.81	15.83	15.81	15.83	15.80	0.32%	28,852
Feb 12, 2026	15.74	15.79	15.74	15.78	15.75	0.13%	13,106
Feb 10, 2026	15.76	15.76	15.76	15.76	15.73	0.25%	300
Feb 9, 2026	15.70	15.72	15.70	15.72	15.69	-	800
Feb 5, 2026	15.73	15.73	15.72	15.72	15.69	0.13%	4,300
Feb 3, 2026	15.69	15.70	15.67	15.70	15.67	0.13%	4,400
Feb 2, 2026	15.71	15.72	15.68	15.68	15.65	-	18,006
Jan 30, 2026	15.71	15.71	15.68	15.68	15.65	-0.25%	902
Jan 28, 2026	15.69	15.72	15.68	15.72	15.69	0.06%	5,500
Jan 26, 2026	15.71	15.71	15.71	15.71	15.68	0.26%	100
Jan 20, 2026	15.67	15.67	15.67	15.67	15.63	-0.32%	400
Jan 16, 2026	15.72	15.72	15.72	15.72	15.68	-	300
Jan 15, 2026	15.74	15.74	15.72	15.72	15.68	-	1,200
Jan 13, 2026	15.72	15.72	15.72	15.72	15.68	0.06%	3,286
Jan 12, 2026	15.71	15.71	15.71	15.71	15.67	0.06%	300
Jan 8, 2026	15.70	15.70	15.70	15.70	15.66	0.71%	900
Dec 29, 2025	15.60	15.60	15.58	15.59	15.55	-0.45%	20,770
Dec 24, 2025	15.69	15.69	15.66	15.66	15.62	0.06%	3,000
Dec 23, 2025	15.65	15.65	15.65	15.65	15.61	-0.25%	3,825
Dec 22, 2025	15.69	15.69	15.69	15.69	15.64	-	304
Dec 17, 2025	15.65	15.69	15.65	15.69	15.64	0.06%	18,636
Dec 15, 2025	15.68	15.68	15.68	15.68	15.63	-0.25%	2,600
Dec 11, 2025	15.75	15.75	15.72	15.72	15.67	0.26%	23,300
Dec 9, 2025	15.72	15.72	15.68	15.68	15.63	-0.13%	8,900
Dec 8, 2025	15.73	15.73	15.67	15.70	15.65	-0.32%	16,160
Dec 4, 2025	15.75	15.75	15.75	15.75	15.70	-0.13%	700
Dec 2, 2025	15.77	15.77	15.77	15.77	15.72	-	5,586