NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.67	15.71	15.67	15.71	15.71	0.06%	6,800
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.38%	100
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	0.41%	7,601
Jun 23, 2026	15.60	15.60	15.59	15.59	15.58	-0.45%	46,500
Jun 22, 2026	15.63	15.66	15.63	15.66	15.65	-0.06%	6,801
Jun 19, 2026	15.67	15.67	15.67	15.67	15.66	-0.38%	300
Jun 18, 2026	15.68	15.73	15.68	15.73	15.72	0.70%	21,700
Jun 17, 2026	15.70	15.70	15.62	15.62	15.61	-0.83%	1,300
Jun 16, 2026	15.75	15.75	15.75	15.75	15.74	0.51%	600
Jun 12, 2026	15.67	15.67	15.67	15.67	15.66	-0.19%	15,400
Jun 11, 2026	15.70	15.70	15.70	15.70	15.69	-0.13%	400
Jun 10, 2026	15.68	15.72	15.68	15.72	15.71	0.45%	6,525
Jun 9, 2026	15.70	15.70	15.65	15.65	15.64	-0.95%	24,871
Jun 2, 2026	15.77	15.80	15.77	15.80	15.79	0.25%	3,700
Jun 1, 2026	15.75	15.76	15.75	15.76	15.75	-0.06%	3,700
May 29, 2026	15.74	15.77	15.74	15.77	15.76	0.25%	1,619
May 28, 2026	15.71	15.75	15.71	15.73	15.72	-0.06%	429,293
May 27, 2026	15.73	15.74	15.73	15.74	15.73	0.26%	4,900
May 26, 2026	15.67	15.70	15.67	15.70	15.69	0.60%	9,979
May 21, 2026	15.63	15.63	15.62	15.62	15.59	-0.38%	1,605
May 20, 2026	15.62	15.68	15.62	15.68	15.65	0.38%	7,700
May 19, 2026	15.62	15.62	15.62	15.62	15.59	-0.83%	6,000
May 15, 2026	15.75	15.75	15.75	15.75	15.72	-0.25%	180
May 14, 2026	15.79	15.79	15.79	15.79	15.76	-0.06%	10,000
May 12, 2026	15.80	15.80	15.80	15.80	15.77	-0.13%	14,700
May 11, 2026	15.82	15.82	15.82	15.82	15.79	-0.06%	6,000
May 8, 2026	15.83	15.83	15.83	15.83	15.80	0.06%	10,652
May 7, 2026	15.80	15.82	15.80	15.82	15.79	0.06%	21,600
May 4, 2026	15.81	15.81	15.81	15.81	15.78	-0.06%	3,400
May 1, 2026	15.77	15.83	15.77	15.82	15.79	0.57%	3,586
Apr 30, 2026	15.73	15.73	15.73	15.73	15.70	-0.25%	388
Apr 28, 2026	15.77	15.77	15.77	15.77	15.74	0.22%	2,200
Apr 22, 2026	15.79	15.79	15.75	15.75	15.71	-	2,700
Apr 21, 2026	15.74	15.75	15.73	15.75	15.71	-0.19%	19,663
Apr 17, 2026	15.78	15.78	15.78	15.78	15.74	0.25%	1,500
Apr 16, 2026	15.79	15.79	15.74	15.74	15.70	-0.31%	11,200
Apr 15, 2026	15.75	15.79	15.75	15.79	15.75	0.13%	6,400
Apr 14, 2026	15.77	15.77	15.77	15.77	15.73	0.25%	500
Apr 13, 2026	15.73	15.73	15.73	15.73	15.69	0.51%	1,405
Apr 7, 2026	15.65	15.65	15.65	15.65	15.61	-0.06%	2,300
Apr 6, 2026	15.68	15.68	15.66	15.66	15.62	0.06%	830
Apr 1, 2026	15.65	15.65	15.65	15.65	15.61	-0.06%	600
Mar 31, 2026	15.66	15.66	15.66	15.66	15.62	0.77%	100
Mar 30, 2026	15.54	15.54	15.54	15.54	15.50	0.13%	331
Mar 27, 2026	15.52	15.52	15.52	15.52	15.48	-0.64%	800
Mar 25, 2026	15.62	15.62	15.62	15.62	15.58	0.28%	19,400
Mar 24, 2026	15.60	15.60	15.57	15.59	15.54	-0.32%	18,910
Mar 20, 2026	15.64	15.64	15.64	15.64	15.59	-1.01%	133
Mar 17, 2026	15.79	15.80	15.79	15.80	15.75	0.51%	3,900
Mar 16, 2026	15.72	15.72	15.72	15.72	15.67	-0.13%	600