CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) (NEO:CTIP)
Canada · Delayed Price · Currency is CAD 15.39
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:CTIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | - |
| Nov 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 82 |
| Nov 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | - |
| Nov 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | - |
| Nov 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | - |
| Nov 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 10 |
| Nov 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% | 1,200 |
| Oct 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |
| Oct 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |
| Oct 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |
| Oct 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |
| Oct 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.10% | - |
| Oct 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | - | - |
| Oct 22, 2026 | 15.32 | 15.36 | 15.32 | 15.36 | 15.35 | 0.66% | 181 |
| Oct 21, 2026 | 15.29 | 15.29 | 15.26 | 15.26 | 15.25 | - | 6,286 |
| Oct 20, 2026 | 15.25 | 15.26 | 15.25 | 15.26 | 15.25 | 0.93% | 100 |
| Oct 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | - |
| Oct 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | - |
| Oct 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | - |
| Oct 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | 28 |
| Oct 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | - |
| Oct 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - | 1 |
| Oct 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 0.27% | 500 |
| Oct 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | - | - |
| Oct 6, 2026 | 15.10 | 15.11 | 15.08 | 15.08 | 15.07 | 0.13% | 15,339 |
| Oct 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | - | - |
| Oct 2, 2026 | 15.08 | 15.08 | 15.06 | 15.06 | 15.05 | -0.20% | 510 |
| Oct 1, 2026 | 15.03 | 15.09 | 15.03 | 15.09 | 15.08 | -1.50% | 300 |
| Sep 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - | - |
| Sep 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - | - |
| Sep 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - | - |
| Sep 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - | - |
| Sep 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | - | 6 |
| Sep 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | 0.10% | - |
| Sep 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.29 | - | 270 |
| Sep 21, 2026 | 15.29 | 15.32 | 15.29 | 15.32 | 15.29 | -0.20% | 2,291 |
| Sep 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | - | - |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | - | - |
| Sep 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | - | - |
| Sep 15, 2026 | 15.37 | 15.37 | 15.35 | 15.35 | 15.32 | - | 3,472 |
| Sep 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | -1.10% | 690 |
| Sep 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - | 1 |
| Sep 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - | - |
| Sep 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - | - |
| Sep 8, 2026 | 15.51 | 15.52 | 15.51 | 15.52 | 15.49 | 0.06% | 1,300 |
| Sep 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | - | - |
| Sep 3, 2026 | 15.49 | 15.51 | 15.49 | 15.51 | 15.48 | 0.13% | 505,431 |
| Sep 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.46 | - | - |
| Sep 1, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | 15.46 | -0.64% | 2,628 |
| Aug 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | - | - |