NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.33	15.33	15.32	15.32	15.32	-	270
Sep 21, 2026	15.29	15.32	15.29	15.32	15.32	-0.20%	2,291
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	-	-
Sep 17, 2026	15.35	15.35	15.35	15.35	15.35	-	-
Sep 16, 2026	15.35	15.35	15.35	15.35	15.35	-	-
Sep 15, 2026	15.37	15.37	15.35	15.35	15.35	-	3,472
Sep 14, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%	690
Sep 11, 2026	15.52	15.52	15.52	15.52	15.52	-	1
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-	-
Sep 9, 2026	15.52	15.52	15.52	15.52	15.52	-	-
Sep 8, 2026	15.51	15.52	15.51	15.52	15.52	0.06%	1,300
Sep 4, 2026	15.51	15.51	15.51	15.51	15.51	-	-
Sep 3, 2026	15.49	15.51	15.49	15.51	15.51	0.13%	505,431
Sep 2, 2026	15.49	15.49	15.49	15.49	15.49	-	-
Sep 1, 2026	15.50	15.50	15.49	15.49	15.49	-0.64%	2,628
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-	-
Aug 28, 2026	15.59	15.59	15.59	15.59	15.59	-	-
Aug 27, 2026	15.59	15.59	15.59	15.59	15.59	-	1,400
Aug 26, 2026	15.56	15.59	15.56	15.59	15.59	0.32%	1,700
Aug 25, 2026	15.54	15.54	15.54	15.54	15.54	0.10%	-
Aug 24, 2026	15.54	15.54	15.54	15.54	15.53	-	-
Aug 21, 2026	15.54	15.54	15.54	15.54	15.53	-	-
Aug 20, 2026	15.54	15.54	15.54	15.54	15.53	-	-
Aug 19, 2026	15.54	15.54	15.54	15.54	15.53	-	-
Aug 18, 2026	15.48	15.54	15.48	15.54	15.53	0.32%	6,783
Aug 17, 2026	15.52	15.52	15.49	15.49	15.48	-0.45%	800
Aug 14, 2026	15.56	15.56	15.56	15.56	15.55	-	-
Aug 13, 2026	15.56	15.56	15.56	15.56	15.55	-	-
Aug 12, 2026	15.56	15.56	15.56	15.56	15.55	-	-
Aug 11, 2026	15.56	15.56	15.56	15.56	15.55	-	-
Aug 10, 2026	15.56	15.56	15.56	15.56	15.55	-	-
Aug 7, 2026	15.53	15.56	15.53	15.56	15.55	0.06%	185
Aug 6, 2026	15.55	15.55	15.55	15.55	15.54	-	-
Aug 5, 2026	15.55	15.55	15.55	15.55	15.54	-	-
Aug 4, 2026	15.51	15.55	15.51	15.55	15.54	0.26%	3,000
Jul 31, 2026	15.48	15.53	15.48	15.51	15.50	-0.26%	1,073
Jul 30, 2026	15.55	15.55	15.53	15.55	15.54	-	9,100
Jul 29, 2026	15.52	15.55	15.52	15.55	15.54	0.06%	200
Jul 28, 2026	15.52	15.54	15.52	15.54	15.53	-0.32%	1,700
Jul 27, 2026	15.59	15.59	15.59	15.59	15.58	0.10%	-
Jul 24, 2026	15.59	15.59	15.59	15.59	15.56	-	-
Jul 23, 2026	15.59	15.59	15.59	15.59	15.56	-	-
Jul 22, 2026	15.59	15.59	15.59	15.59	15.56	-	-
Jul 21, 2026	15.60	15.60	15.59	15.59	15.56	-0.32%	5,370
Jul 20, 2026	15.64	15.64	15.64	15.64	15.61	-	-
Jul 17, 2026	15.63	15.64	15.62	15.64	15.61	0.26%	300
Jul 16, 2026	15.59	15.60	15.59	15.60	15.57	-0.13%	100
Jul 15, 2026	15.60	15.62	15.60	15.62	15.59	0.06%	1,300
Jul 14, 2026	15.58	15.62	15.58	15.61	15.58	0.06%	2,915
Jul 13, 2026	15.59	15.60	15.59	15.60	15.57	-0.13%	2,215