NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	-	-
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-	-
Aug 7, 2026	15.53	15.56	15.53	15.56	15.56	0.06%	185
Aug 6, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-	-
Aug 4, 2026	15.51	15.55	15.51	15.55	15.55	0.26%	3,000
Jul 31, 2026	15.48	15.53	15.48	15.51	15.51	-0.26%	1,073
Jul 30, 2026	15.55	15.55	15.53	15.55	15.55	-	9,100
Jul 29, 2026	15.52	15.55	15.52	15.55	15.55	0.06%	200
Jul 28, 2026	15.52	15.54	15.52	15.54	15.54	-0.32%	1,700
Jul 27, 2026	15.59	15.59	15.59	15.59	15.59	0.09%	-
Jul 24, 2026	15.59	15.59	15.59	15.59	15.58	-	-
Jul 23, 2026	15.59	15.59	15.59	15.59	15.58	-	-
Jul 22, 2026	15.59	15.59	15.59	15.59	15.58	-	-
Jul 21, 2026	15.60	15.60	15.59	15.59	15.58	-0.32%	5,370
Jul 20, 2026	15.64	15.64	15.64	15.64	15.63	-	-
Jul 17, 2026	15.63	15.64	15.62	15.64	15.63	0.26%	300
Jul 16, 2026	15.59	15.60	15.59	15.60	15.59	-0.13%	100
Jul 15, 2026	15.60	15.62	15.60	15.62	15.61	0.06%	1,300
Jul 14, 2026	15.58	15.62	15.58	15.61	15.60	0.06%	2,915
Jul 13, 2026	15.59	15.60	15.59	15.60	15.59	-0.13%	2,215
Jul 10, 2026	15.62	15.62	15.62	15.62	15.61	-	-
Jul 9, 2026	15.62	15.62	15.62	15.62	15.61	-	-
Jul 8, 2026	15.63	15.63	15.62	15.62	15.61	-0.32%	5,957
Jul 7, 2026	15.67	15.67	15.67	15.67	15.66	-	-
Jul 6, 2026	15.68	15.68	15.67	15.67	15.66	-0.19%	14,105
Jul 3, 2026	15.65	15.70	15.65	15.70	15.69	0.32%	19,200
Jul 2, 2026	15.66	15.66	15.63	15.65	15.64	-0.19%	3,100
Jun 30, 2026	15.70	15.70	15.68	15.68	15.67	-	218
Jun 29, 2026	15.68	15.68	15.68	15.68	15.67	-	-
Jun 26, 2026	15.67	15.71	15.67	15.68	15.67	-	6,800
Jun 25, 2026	15.70	15.70	15.68	15.68	15.67	0.19%	100
Jun 24, 2026	15.64	15.65	15.64	15.65	15.64	0.35%	7,601
Jun 23, 2026	15.60	15.61	15.59	15.61	15.58	-0.06%	46,500
Jun 22, 2026	15.63	15.66	15.62	15.62	15.59	-0.57%	6,801
Jun 19, 2026	15.70	15.73	15.62	15.71	15.68	-0.13%	23,100
Jun 18, 2026	15.70	15.73	15.62	15.73	15.70	0.70%	22,800
Jun 17, 2026	15.70	15.70	15.62	15.62	15.59	-0.76%	1,100
Jun 16, 2026	15.75	15.75	15.74	15.74	15.71	0.45%	600
Jun 15, 2026	15.67	15.67	15.67	15.67	15.64	-	-
Jun 12, 2026	15.67	15.67	15.67	15.67	15.64	-	15,400
Jun 11, 2026	15.70	15.70	15.67	15.67	15.64	-0.06%	400
Jun 10, 2026	15.68	15.72	15.68	15.68	15.65	0.12%	6,525
Jun 9, 2026	15.70	15.70	15.65	15.66	15.63	-0.69%	24,871
Jun 8, 2026	15.77	15.77	15.77	15.77	15.74	-	-
Jun 5, 2026	15.77	15.77	15.77	15.77	15.74	-	-
Jun 4, 2026	15.77	15.77	15.77	15.77	15.74	-	-
Jun 3, 2026	15.77	15.77	15.77	15.77	15.74	-	-
Jun 2, 2026	15.77	15.80	15.77	15.77	15.74	-	3,700
Jun 1, 2026	15.75	15.77	15.75	15.77	15.74	0.06%	3,700