NEO:CTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%	14,700
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%	6,000
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.06%	10,652
May 7, 2026	15.80	15.82	15.80	15.82	15.82	0.06%	21,600
May 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%	3,400
May 1, 2026	15.77	15.83	15.77	15.82	15.82	0.57%	3,586
Apr 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%	388
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	0.13%	2,200
Apr 22, 2026	15.79	15.79	15.75	15.75	15.74	-	2,700
Apr 21, 2026	15.74	15.75	15.73	15.75	15.74	-0.19%	19,663
Apr 17, 2026	15.78	15.78	15.78	15.78	15.77	0.25%	1,500
Apr 16, 2026	15.79	15.79	15.74	15.74	15.73	-0.32%	11,200
Apr 15, 2026	15.75	15.79	15.75	15.79	15.78	0.13%	6,400
Apr 14, 2026	15.77	15.77	15.77	15.77	15.76	0.25%	500
Apr 13, 2026	15.73	15.73	15.73	15.73	15.72	0.51%	1,405
Apr 7, 2026	15.65	15.65	15.65	15.65	15.64	-0.06%	2,300
Apr 6, 2026	15.68	15.68	15.66	15.66	15.65	0.06%	830
Apr 1, 2026	15.65	15.65	15.65	15.65	15.64	-0.06%	600
Mar 31, 2026	15.66	15.66	15.66	15.66	15.65	0.77%	100
Mar 30, 2026	15.54	15.54	15.54	15.54	15.53	0.13%	331
Mar 27, 2026	15.52	15.52	15.52	15.52	15.51	-0.64%	800
Mar 25, 2026	15.62	15.62	15.62	15.62	15.61	0.19%	19,400
Mar 24, 2026	15.60	15.60	15.57	15.59	15.56	-0.32%	18,910
Mar 20, 2026	15.64	15.64	15.64	15.64	15.61	-1.01%	133
Mar 17, 2026	15.79	15.80	15.79	15.80	15.77	0.51%	3,900
Mar 16, 2026	15.72	15.72	15.72	15.72	15.69	-0.13%	600
Mar 13, 2026	15.74	15.74	15.74	15.74	15.71	-0.06%	300
Mar 12, 2026	15.78	15.78	15.75	15.75	15.72	-0.32%	16,100
Mar 10, 2026	15.84	15.84	15.80	15.80	15.77	-0.19%	1,000
Mar 9, 2026	15.83	15.83	15.83	15.83	15.80	0.13%	200
Mar 6, 2026	15.81	15.81	15.81	15.81	15.78	0.38%	22,400
Mar 5, 2026	15.78	15.78	15.75	15.75	15.72	-0.25%	874
Mar 4, 2026	15.80	15.82	15.79	15.79	15.76	-0.32%	9,900
Mar 3, 2026	15.82	15.84	15.81	15.84	15.81	0.25%	6,676
Mar 2, 2026	15.86	15.86	15.80	15.80	15.77	-0.57%	5,900
Feb 27, 2026	15.89	15.89	15.89	15.89	15.86	0.32%	23,315
Feb 26, 2026	15.84	15.84	15.84	15.84	15.81	0.32%	1,100
Feb 25, 2026	15.77	15.81	15.77	15.79	15.76	0.13%	10,305
Feb 24, 2026	15.77	15.77	15.77	15.77	15.74	-0.13%	100
Feb 23, 2026	15.79	15.79	15.79	15.79	15.76	-0.06%	300
Feb 20, 2026	15.82	15.82	15.80	15.80	15.76	0.13%	1,600
Feb 19, 2026	15.78	15.78	15.78	15.78	15.74	-0.32%	100
Feb 18, 2026	15.81	15.83	15.81	15.83	15.79	0.32%	28,852
Feb 12, 2026	15.74	15.79	15.74	15.78	15.74	0.13%	13,106
Feb 10, 2026	15.76	15.76	15.76	15.76	15.72	0.25%	300
Feb 9, 2026	15.70	15.72	15.70	15.72	15.68	-	800
Feb 5, 2026	15.73	15.73	15.72	15.72	15.68	0.13%	4,300
Feb 3, 2026	15.69	15.70	15.67	15.70	15.66	0.13%	4,400
Feb 2, 2026	15.71	15.72	15.68	15.68	15.64	-	18,006
Jan 30, 2026	15.71	15.71	15.68	15.68	15.64	-0.25%	902