CIBC 2026 U.S. Investment Grade Bond Fund (NEO:CTUD.U)
Canada · Delayed Price · Currency is CAD 28.88
-0.13 (-0.46%)
At close: Feb 6, 2026
NEO:CTUD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.46% | 4,411 |
| Feb 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% | 8,728 |
| Jan 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12% | 604 |
| Jan 27, 2026 | 28.81 | 28.81 | 28.79 | 28.79 | 28.79 | -1.40% | 1,486 |
| Jan 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.66% | 1,706 |
| Jan 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.21% | 351 |
| Jan 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.70% | 1,205 |
| Jan 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.50% | 332 |
| Jan 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.39% | 6,260 |
| Dec 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.30% | 389 |
| Dec 23, 2025 | 28.94 | 28.95 | 28.94 | 28.95 | 28.95 | -0.14% | 6,084 |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.99 | -0.23% | 100 |
| Dec 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% | 1,000 |
| Dec 9, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% | 1,890 |
| Dec 1, 2025 | 29.40 | 29.43 | 29.40 | 29.43 | 29.43 | 0.03% | 2,221 |
| Nov 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.58% | 1,000,000 |
| Nov 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.59 | -0.49% | 800 |
| Nov 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.87% | 666 |
| Nov 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.96% | 350 |
| Nov 6, 2025 | 29.74 | 29.77 | 29.74 | 29.77 | 29.77 | 1.20% | 4,470 |
| Oct 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.77% | 380 |
| Oct 29, 2025 | 29.23 | 29.23 | 29.19 | 29.19 | 29.19 | -0.56% | 5,204 |
| Oct 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.37% | 2,350 |
| Oct 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.12% | 5,121 |
| Oct 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% | 472 |
| Oct 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.29% | 1,660 |
| Oct 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.45% | 477 |
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.06% | 3,333 |
| Oct 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.02% | 2,446 |
| Oct 3, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.30% | 428 |
| Sep 25, 2025 | 29.19 | 29.21 | 29.19 | 29.19 | 29.19 | 0.83% | 2,038 |
| Sep 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.13% | 1,906 |
| Sep 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05% | 10,000 |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.04% | 670 |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.53% | 183,423 |
| Sep 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.09% | 2,215 |
| Aug 28, 2025 | 28.80 | 28.82 | 28.80 | 28.82 | 28.82 | -0.33% | 19,000 |
| Aug 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% | 335 |
| Aug 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.13% | 8,575 |
| Aug 20, 2025 | 28.96 | 28.96 | 28.95 | 28.95 | 28.94 | 0.26% | 3,213 |
| Aug 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.11% | 998 |
| Aug 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.40% | 14,197 |
| Aug 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% | 2,055 |
| Aug 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.02% | 358 |
| Aug 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.11% | 2,100 |