CIBC 2026 U.S. Investment Grade Bond Fund (NEO:CTUD.U)
Canada · Delayed Price · Currency is CAD 21.48
+0.01 (0.05%)
Sep 18, 2026, 1:58 PM EST
NEO:CTUD.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.46 | 21.48 | 21.46 | 21.48 | - | 0.05% | 11,020 |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Sep 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Sep 15, 2026 | 21.47 | 21.47 | 21.46 | 21.47 | - | 0.05% | 21,300 |
| Sep 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Sep 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | 10 |
| Sep 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Sep 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Sep 4, 2026 | 21.45 | 21.46 | 21.45 | 21.46 | - | 0.05% | 2,395 |
| Sep 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | - | - |
| Sep 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | - | - |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | - | - |
| Aug 31, 2026 | 21.44 | 21.45 | 21.44 | 21.45 | - | -0.05% | 315 |
| Aug 28, 2026 | 21.48 | 21.48 | 21.46 | 21.46 | - | -0.05% | 1,397 |
| Aug 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Aug 26, 2026 | 21.48 | 21.48 | 21.47 | 21.47 | - | 0.05% | 3,300 |
| Aug 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Aug 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - | - |
| Aug 21, 2026 | 21.47 | 21.47 | 21.46 | 21.46 | - | 0.14% | 536 |
| Aug 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Aug 11, 2026 | 21.42 | 21.43 | 21.42 | 21.43 | - | 0.09% | 2,410 |
| Aug 10, 2026 | 21.43 | 21.43 | 21.41 | 21.41 | - | -0.05% | 6,666 |
| Aug 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | - | - | - |
| Aug 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | - | - | - |
| Aug 5, 2026 | 21.43 | 21.43 | 21.42 | 21.42 | - | -0.05% | 799 |
| Aug 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Jul 31, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Jul 30, 2026 | 21.44 | 21.44 | 21.42 | 21.43 | - | - | 50,685 |
| Jul 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | - | - |
| Jul 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | 0.05% | 9,000 |
| Jul 27, 2026 | 21.43 | 21.43 | 21.42 | 21.42 | - | 0.05% | 3,838 |
| Jul 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | - | - | - |
| Jul 23, 2026 | 21.39 | 21.41 | 21.38 | 21.41 | - | 0.05% | 17,402 |
| Jul 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
| Jul 21, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | - | - | 615 |
| Jul 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
| Jul 17, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | - | - | 450 |
| Jul 16, 2026 | 21.39 | 21.40 | 21.38 | 21.40 | - | 0.09% | 739,490 |
| Jul 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Jul 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Jul 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Jul 10, 2026 | 21.37 | 21.38 | 21.37 | 21.38 | - | - | 207 |
| Jul 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |