CIBC 2027 U.S. Investment Grade Bond Fund (NEO:CTUE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 21.27
0.00 (0.00%)
At close: Feb 10, 2026
NEO:CTUE.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% | 42,015 |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% | 4,600 |
| Feb 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% | 500 |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% | 2,000 |
| Dec 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% | 100 |
| Dec 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% | 4,800 |
| Dec 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% | 1,082 |
| Dec 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 1,000 |
| Nov 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% | 800 |