CIBC 2027 U.S. Investment Grade Bond Fund (NEO:CTUE.U)
Canada · Delayed Price · Currency is CAD · Price in USD 21.33
-0.01 (-0.05%)
Sep 22, 2026, 11:47 AM EST
NEO:CTUE.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.05% | 9,500 |
| Sep 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | 0.09% | 222 |
| Sep 18, 2026 | 21.30 | 21.32 | 21.30 | 21.32 | - | -0.05% | 19,700 |
| Sep 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.14% | 200 |
| Sep 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Sep 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Sep 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | 85 |
| Sep 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Sep 9, 2026 | 21.37 | 21.37 | 21.36 | 21.36 | - | - | 300 |
| Sep 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Sep 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | 2 |
| Sep 3, 2026 | 21.35 | 21.36 | 21.35 | 21.36 | - | 0.05% | 8,900 |
| Sep 2, 2026 | 21.36 | 21.36 | 21.35 | 21.35 | - | 0.05% | 899 |
| Sep 1, 2026 | 21.35 | 21.35 | 21.34 | 21.34 | - | -0.14% | 2,000 |
| Aug 31, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | 1 |
| Aug 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 20, 2026 | 21.36 | 21.37 | 21.35 | 21.37 | - | - | 425 |
| Aug 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | - | 0.14% | 450 |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 10, 2026 | 21.32 | 21.34 | 21.32 | 21.34 | - | - | 4,700 |
| Aug 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Aug 5, 2026 | 21.34 | 21.38 | 21.34 | 21.34 | - | 0.19% | 14,955 |
| Aug 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jul 31, 2026 | 21.30 | 21.30 | 21.28 | 21.30 | - | -0.19% | 5,700 |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | - | 0.14% | 1,050 |
| Jul 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jul 28, 2026 | 21.31 | 21.31 | 21.30 | 21.31 | - | 0.05% | 676 |
| Jul 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jul 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jul 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jul 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jul 21, 2026 | 21.31 | 21.31 | 21.30 | 21.30 | - | -0.05% | 1,495 |
| Jul 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jul 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | - | - | - |
| Jul 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | - | 0.09% | 739,081 |
| Jul 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Jul 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Jul 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |