CIBC 2028 U.S. Investment Grade Bond Fund (NEO:CTUF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.86
0.00 (0.00%)
Sep 21, 2026, 11:28 AM EST
NEO:CTUF.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | 148 |
| Sep 18, 2026 | 19.87 | 19.88 | 19.86 | 19.86 | 19.86 | -0.10% | 17,503 |
| Sep 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 50 |
| Sep 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 1 |
| Sep 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | - |
| Sep 14, 2026 | 19.90 | 19.90 | 19.88 | 19.88 | 19.88 | -0.70% | 305 |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Sep 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - | - |
| Aug 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.18% | - |
| Aug 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | 0.05% | - |
| Aug 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | -0.05% | 1 |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | 15,000 |
| Aug 18, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 19.99 | - | 8,840 |
| Aug 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | - | - |
| Aug 13, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 19.99 | 0.15% | 7,500 |
| Aug 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | - | - |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | - | - |
| Aug 10, 2026 | 19.97 | 19.99 | 19.97 | 19.99 | 19.96 | 0.20% | 7,020 |
| Aug 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | - | - |
| Aug 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | - | - |
| Aug 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | - | - |
| Aug 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | - | - |
| Jul 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | 0.03% | 9,750 |
| Jul 30, 2026 | 19.99 | 19.99 | 19.98 | 19.98 | 19.91 | 0.15% | 4,000 |
| Jul 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.88 | - | 500 |
| Jul 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.88 | 0.20% | 10,000 |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.84 | - | 13,090 |
| Jul 24, 2026 | 19.90 | 19.91 | 19.90 | 19.91 | 19.84 | -0.15% | 950 |
| Jul 23, 2026 | 19.93 | 19.95 | 19.93 | 19.94 | 19.87 | -0.10% | 26,274 |
| Jul 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |
| Jul 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | - | - |