CIBC 2029 U.S. Investment Grade Bond Fund (NEO:CTUG.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.70
0.00 (0.00%)
Sep 21, 2026, 11:49 AM EST
NEO:CTUG.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 45 |
| Sep 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 30 |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 14, 2026 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | -0.66% | 2,045 |
| Sep 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Sep 10, 2026 | 19.79 | 19.83 | 19.78 | 19.83 | 19.83 | -0.40% | 10,000 |
| Sep 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Aug 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.26% | - |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | 3,895 |
| Aug 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | - | - |
| Aug 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | 0.15% | 6,350 |
| Aug 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.83 | - | - |
| Aug 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.83 | - | - |
| Aug 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.83 | - | - |
| Aug 4, 2026 | 19.87 | 19.90 | 19.87 | 19.88 | 19.83 | 0.05% | 4,300 |
| Jul 31, 2026 | 19.87 | 19.88 | 19.87 | 19.87 | 19.82 | 0.01% | 3,500 |
| Jul 30, 2026 | 19.94 | 19.94 | 19.92 | 19.92 | 19.82 | 0.10% | 4,000 |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.80 | 0.10% | 500 |
| Jul 28, 2026 | 19.89 | 19.89 | 19.88 | 19.88 | 19.78 | -0.30% | 10,000 |
| Jul 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | 12,960 |
| Jul 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |
| Jul 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | - | - |