Cibc 2030 U.S. Investment Grade Bond Fund (NEO:CTUH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.52
-0.06 (-0.31%)
Sep 23, 2026, 12:20 PM EST
NEO:CTUH.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% | 10,000 |
| Sep 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% | 1,920 |
| Sep 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - | 42 |
| Sep 18, 2026 | 19.60 | 19.60 | 19.59 | 19.59 | 19.59 | -0.05% | 3,800 |
| Sep 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 40 |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 14, 2026 | 19.63 | 19.63 | 19.60 | 19.60 | 19.60 | -0.76% | 2,060 |
| Sep 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Sep 10, 2026 | 19.69 | 19.75 | 19.68 | 19.75 | 19.75 | -0.60% | 10,000 |
| Sep 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Sep 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Sep 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Sep 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | - |
| Aug 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% | 46 |
| Aug 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | 25 |
| Aug 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | 3,348 |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | 0.10% | 815 |
| Aug 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | - | - |
| Aug 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | - | - |
| Aug 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | - | - |
| Aug 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.82 | - | - |
| Aug 11, 2026 | 19.87 | 19.87 | 19.85 | 19.85 | 19.82 | -0.10% | 650 |
| Aug 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | - | - |
| Aug 6, 2026 | 19.89 | 19.89 | 19.87 | 19.87 | 19.84 | 0.20% | 1,385 |
| Aug 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.80 | - | - |
| Aug 4, 2026 | 19.81 | 19.83 | 19.80 | 19.83 | 19.80 | 0.10% | 4,200 |
| Jul 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.78 | -0.10% | 100 |
| Jul 30, 2026 | 19.88 | 19.88 | 19.86 | 19.86 | 19.80 | 0.10% | 4,560 |
| Jul 29, 2026 | 19.85 | 19.85 | 19.84 | 19.84 | 19.78 | -0.20% | 495 |
| Jul 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | 12,800 |
| Jul 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |
| Jul 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | - | - |