CIBC 2031 US Investment Grade Bond Fund (NEO:CTUI.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.50
-0.02 (-0.10%)
Sep 21, 2026, 11:47 AM EST
NEO:CTUI.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | 70 |
| Sep 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - | - |
| Sep 17, 2026 | 19.51 | 19.52 | 19.51 | 19.52 | 19.52 | 0.26% | 9,770 |
| Sep 16, 2026 | 19.52 | 19.52 | 19.47 | 19.47 | 19.47 | -0.10% | 10,097 |
| Sep 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Sep 14, 2026 | 19.52 | 19.52 | 19.49 | 19.49 | 19.49 | -0.92% | 2,690 |
| Sep 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - | - |
| Sep 10, 2026 | 19.61 | 19.67 | 19.61 | 19.67 | 19.67 | -0.76% | 4,000 |
| Sep 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Sep 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Sep 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 8 |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Aug 31, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.21% | - |
| Aug 28, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | - |
| Aug 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | - |
| Aug 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | - |
| Aug 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | 12,100 |
| Aug 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | - |
| Aug 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | - | - |
| Aug 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.78 | -0.25% | 10,000 |
| Aug 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | - | 5,350 |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | - | - |
| Aug 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | - | - |
| Aug 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | - | - |
| Aug 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | 0.20% | 10,000 |
| Aug 12, 2026 | 19.82 | 19.83 | 19.82 | 19.83 | 19.79 | -0.05% | 1,300 |
| Aug 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | - | - |
| Aug 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | - | - |
| Aug 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | - | - |
| Aug 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | 0.25% | 10,000 |
| Aug 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | - | - |
| Aug 4, 2026 | 19.75 | 19.79 | 19.75 | 19.79 | 19.75 | 0.10% | 10,000 |
| Jul 31, 2026 | 19.76 | 19.77 | 19.76 | 19.77 | 19.73 | 0.37% | 810 |
| Jul 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | - | - |
| Jul 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | - | - |
| Jul 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | - | - |
| Jul 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | - | - |
| Jul 24, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 19.66 | -0.66% | 3,120 |
| Jul 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | - |
| Jul 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | -0.10% | 1,800 |
| Jul 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.81 | - | - |
| Jul 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.81 | - | - |
| Jul 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.81 | - | - |