NEO:CUSA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.58	38.58	38.50	38.51	38.51	-0.64%	1,647
Sep 22, 2026	38.72	38.78	38.72	38.76	38.76	0.28%	282
Sep 21, 2026	38.68	38.68	38.65	38.65	38.65	1.95%	2,278
Sep 18, 2026	37.88	37.91	37.88	37.91	37.91	0.90%	971
Sep 17, 2026	37.57	37.57	37.57	37.57	37.57	-	2
Sep 16, 2026	37.57	37.57	37.57	37.57	37.57	-	1,450
Sep 15, 2026	37.57	37.57	37.57	37.57	37.57	-	87
Sep 14, 2026	37.61	37.65	37.57	37.57	37.57	-0.19%	1,752
Sep 11, 2026	37.65	37.65	37.64	37.64	37.64	0.70%	983
Sep 10, 2026	37.21	37.38	37.21	37.38	37.38	-	119
Sep 9, 2026	37.40	37.40	37.38	37.38	37.38	-0.21%	1,654
Sep 8, 2026	37.53	37.53	37.46	37.46	37.46	-0.93%	3,108
Sep 4, 2026	37.84	37.87	37.81	37.81	37.81	0.69%	1,540
Sep 3, 2026	37.55	37.55	37.55	37.55	37.55	-	17
Sep 2, 2026	37.57	37.57	37.55	37.55	37.55	0.05%	170
Sep 1, 2026	37.52	37.53	37.52	37.53	37.53	-0.56%	2,774
Aug 31, 2026	37.70	37.74	37.70	37.74	37.74	-0.58%	938
Aug 28, 2026	37.99	37.99	37.96	37.96	37.96	0.53%	723
Aug 27, 2026	37.76	37.76	37.76	37.76	37.76	-	119
Aug 26, 2026	37.79	37.79	37.76	37.76	37.76	0.83%	2,244
Aug 25, 2026	37.45	37.45	37.45	37.45	37.45	-	149
Aug 24, 2026	37.53	37.57	37.45	37.45	37.45	-	1,669
Aug 21, 2026	37.41	37.45	37.41	37.45	37.45	0.27%	2,706
Aug 20, 2026	37.50	37.50	37.35	37.35	37.35	-1.37%	131
Aug 19, 2026	37.87	37.87	37.87	37.87	37.87	-	3,161
Aug 18, 2026	37.87	37.87	37.87	37.87	37.87	-0.58%	389
Aug 17, 2026	38.18	38.18	38.09	38.09	38.09	-0.39%	1,103
Aug 14, 2026	38.23	38.24	38.23	38.24	38.24	-0.62%	292
Aug 13, 2026	38.57	38.57	38.48	38.48	38.48	0.58%	302
Aug 12, 2026	38.28	38.29	38.26	38.26	38.26	0.58%	7,600
Aug 11, 2026	38.13	38.13	38.04	38.04	38.04	-0.52%	279
Aug 10, 2026	38.24	38.24	38.24	38.24	38.24	-	604
Aug 7, 2026	38.17	38.24	38.17	38.24	38.24	0.16%	2,056
Aug 6, 2026	38.19	38.19	38.18	38.18	38.18	-0.34%	419
Aug 5, 2026	38.40	38.40	38.31	38.31	38.31	-0.55%	766
Aug 4, 2026	38.13	38.52	38.13	38.52	38.52	3.66%	2,303
Jul 31, 2026	36.83	37.16	36.83	37.16	37.16	0.98%	11,434
Jul 30, 2026	36.69	36.80	36.69	36.80	36.80	1.15%	278
Jul 29, 2026	36.52	36.52	36.38	36.38	36.38	-1.36%	2,040
Jul 28, 2026	36.88	36.88	36.88	36.88	36.88	-	-
Jul 27, 2026	37.04	37.04	36.88	36.88	36.88	-1.28%	4,375
Jul 24, 2026	37.36	37.36	37.36	37.36	37.36	-	-
Jul 23, 2026	37.36	37.36	37.36	37.36	37.36	-	-
Jul 22, 2026	37.46	37.46	37.36	37.36	37.36	1.08%	4,646
Jul 21, 2026	36.96	36.96	36.96	36.96	36.96	-	-
Jul 20, 2026	37.11	37.11	36.96	36.96	36.96	-	3,686
Jul 17, 2026	36.96	36.96	36.96	36.96	36.96	-1.02%	389
Jul 16, 2026	37.40	37.51	37.34	37.34	37.34	-0.64%	1,224
Jul 15, 2026	37.56	37.58	37.56	37.58	37.58	0.05%	1,610
Jul 14, 2026	37.58	37.58	37.56	37.56	37.56	-0.24%	1,235