NEO:CUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	25.74	25.74	25.74	25.74	25.74	-0.54%	215
Jan 29, 2026	25.89	25.90	25.88	25.88	25.88	-0.42%	10,644
Jan 13, 2026	25.99	25.99	25.99	25.99	25.99	0.93%	2,810
Dec 22, 2025	25.75	25.75	25.75	25.75	25.75	0.59%	3,000
Dec 19, 2025	25.58	25.60	25.56	25.60	25.60	-0.16%	12,000
Dec 8, 2025	25.67	25.67	25.64	25.64	25.64	-0.50%	2,000
Dec 5, 2025	25.82	25.82	25.77	25.77	25.77	0.55%	11,000
Dec 2, 2025	25.63	25.63	25.63	25.63	25.63	0.16%	3,000
Dec 1, 2025	25.55	25.59	25.50	25.59	25.59	3.48%	12,000
Nov 21, 2025	24.57	24.89	24.57	24.73	24.73	-2.14%	24,000
Nov 20, 2025	25.27	25.27	25.27	25.27	25.27	0.96%	3,000
Nov 19, 2025	24.91	25.03	24.91	25.03	25.03	1.34%	6,000
Nov 18, 2025	24.71	24.71	24.70	24.70	24.70	-2.45%	6,000
Nov 14, 2025	25.05	25.33	25.05	25.32	25.32	0.60%	27,000
Nov 7, 2025	24.86	25.17	24.86	25.17	25.17	-0.04%	30,000
Nov 6, 2025	25.19	25.19	25.17	25.18	25.18	-1.06%	12,000
Nov 4, 2025	25.53	25.53	25.45	25.45	25.45	-1.39%	12,880
Oct 27, 2025	25.76	25.81	25.76	25.81	25.81	3.24%	5,000
Oct 10, 2025	25.37	25.37	25.00	25.00	25.00	-1.03%	23,800
Oct 3, 2025	25.26	25.26	25.26	25.26	25.26	1.00%	3,000
Sep 30, 2025	25.00	25.01	25.00	25.01	25.01	0.16%	5,100
Sep 26, 2025	24.99	24.99	24.87	24.97	24.97	1.34%	21,000
Sep 10, 2025	24.64	24.64	24.64	24.64	24.64	0.65%	219
Sep 8, 2025	24.48	24.48	24.48	24.48	24.48	0.62%	171
Aug 26, 2025	24.32	24.33	24.32	24.33	24.33	0.66%	3,500
Aug 19, 2025	24.17	24.17	24.17	24.17	24.17	-0.66%	678