NEO:CUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.31	27.33	27.31	27.33	27.33	-0.55%	5,351
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	1.25%	2,353
Jun 11, 2026	27.14	27.14	27.14	27.14	27.14	-2.27%	1,150
Jun 9, 2026	27.77	27.77	27.77	27.77	27.77	0.54%	300
Jun 8, 2026	27.63	27.66	27.61	27.62	27.62	-2.40%	10,685
Jun 2, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	1,140
Jun 1, 2026	28.19	28.20	28.18	28.20	28.20	2.36%	13,271
May 15, 2026	27.84	27.84	27.55	27.55	27.55	0.04%	627
May 13, 2026	27.54	27.54	27.54	27.54	27.54	1.10%	2,625
May 12, 2026	27.25	27.25	27.24	27.24	27.24	1.11%	4,860
May 5, 2026	26.94	26.94	26.94	26.94	26.94	1.85%	705
Apr 28, 2026	26.45	26.45	26.45	26.45	26.45	-0.34%	5,641
Apr 27, 2026	26.57	26.57	26.54	26.54	26.54	8.59%	6,000
Apr 7, 2026	24.44	24.44	24.44	24.44	24.44	-3.25%	320
Mar 5, 2026	25.34	25.34	25.26	25.26	25.26	-1.56%	1,935
Mar 2, 2026	25.66	25.66	25.66	25.66	25.66	-0.12%	2,301
Feb 20, 2026	25.69	25.69	25.69	25.69	25.69	-0.08%	1,105
Feb 18, 2026	25.72	25.72	25.71	25.71	25.71	0.63%	3,475
Feb 13, 2026	25.55	25.55	25.55	25.55	25.55	-0.74%	3,330
Feb 6, 2026	25.74	25.74	25.74	25.74	25.74	-0.54%	215
Jan 29, 2026	25.89	25.90	25.88	25.88	25.88	-0.42%	10,644