NEO:CUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	28.49	28.50	28.46	28.49	-	-0.42%	862
Aug 4, 2026	28.65	28.65	28.61	28.61	-	4.19%	1,673
Jul 30, 2026	27.30	27.46	27.30	27.46	-	1.52%	4,295
Jul 29, 2026	27.23	27.23	27.05	27.05	-	-0.88%	838
Jul 23, 2026	27.29	27.29	27.29	27.29	-	-1.55%	721
Jul 22, 2026	27.76	27.79	27.72	27.72	-	0.61%	1,309
Jul 17, 2026	27.55	27.55	27.55	27.55	-	-1.00%	800
Jul 16, 2026	27.83	27.83	27.83	27.83	-	-0.59%	-
Jul 15, 2026	28.00	28.00	28.00	28.00	-	0.35%	2,417
Jul 14, 2026	27.90	27.90	27.90	27.90	-	0.37%	9,187
Jul 13, 2026	27.79	27.79	27.79	27.79	-	-0.82%	-
Jul 10, 2026	28.02	28.02	28.02	28.02	-	0.38%	-
Jul 9, 2026	27.92	27.92	27.92	27.92	-	0.82%	300
Jul 8, 2026	27.69	27.69	27.69	27.69	-	-0.30%	-
Jul 7, 2026	27.77	27.77	27.77	27.77	-	-0.48%	-
Jul 6, 2026	27.91	27.91	27.91	27.91	-	0.78%	4,800
Jul 3, 2026	27.69	27.69	27.69	27.69	-	-	15,019
Jul 2, 2026	27.69	27.69	27.69	27.69	-	-0.26%	390
Jun 30, 2026	27.77	27.77	27.77	27.77	-	0.78%	-
Jun 29, 2026	27.55	27.55	27.55	27.55	-	1.23%	-
Jun 26, 2026	27.21	27.21	27.21	27.21	-	-0.06%	5,351
Jun 25, 2026	27.23	27.23	27.23	27.23	-	-0.03%	-
Jun 24, 2026	27.24	27.24	27.24	27.24	-	-0.34%	-
Jun 23, 2026	27.33	27.33	27.33	27.33	-	-1.48%	2,353
Jun 22, 2026	27.74	27.74	27.74	27.74	-	-0.37%	-
Jun 19, 2026	27.84	27.84	27.84	27.84	-	-0.01%	-
Jun 18, 2026	27.85	27.85	27.85	27.85	-	1.09%	-
Jun 17, 2026	27.55	27.55	27.55	27.55	-	-1.19%	-
Jun 16, 2026	27.88	27.88	27.88	27.88	-	-0.61%	-
Jun 15, 2026	28.05	28.05	28.05	28.05	-	1.73%	-
Jun 12, 2026	27.57	27.57	27.57	27.57	-	0.47%	-
Jun 11, 2026	27.45	27.45	27.45	27.45	-	1.81%	1,150
Jun 10, 2026	26.96	26.96	26.96	26.96	-	-1.65%	-
Jun 9, 2026	27.41	27.41	27.41	27.41	-	-0.30%	300
Jun 8, 2026	27.49	27.49	27.49	27.49	-	0.34%	10,685
Jun 5, 2026	27.40	27.40	27.40	27.40	-	-2.77%	-
Jun 4, 2026	28.18	28.18	28.18	28.18	-	0.45%	-
Jun 3, 2026	28.06	28.06	28.06	28.06	-	-0.76%	-
Jun 2, 2026	28.27	28.27	28.27	28.27	-	0.21%	1,140
Jun 1, 2026	28.21	28.21	28.21	28.21	-	0.24%	13,271
May 29, 2026	28.14	28.14	28.14	28.14	-	0.23%	-
May 28, 2026	28.08	28.08	28.08	28.08	-	0.57%	-
May 27, 2026	27.92	27.92	27.92	27.92	-	-0.01%	-
May 26, 2026	27.92	27.92	27.92	27.92	-	0.66%	-
May 25, 2026	27.74	27.74	27.74	27.74	-	-	-
May 22, 2026	27.74	27.74	27.74	27.74	-	0.41%	-
May 21, 2026	27.63	27.63	27.63	27.63	-	0.20%	-
May 20, 2026	27.57	27.57	27.57	27.57	-	1.11%	-
May 19, 2026	27.27	27.27	27.27	27.27	-	-0.77%	-
May 15, 2026	27.48	27.48	27.48	27.48	-	-1.28%	627