NEO:CUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.61	27.61	27.61	27.61	-	-0.38%	100
Nov 9, 2026	27.72	27.72	27.72	27.72	-	2.44%	5
Nov 6, 2026	27.06	27.06	27.06	27.06	-	0.37%	80
Nov 5, 2026	26.96	26.96	26.96	26.96	-	-4.49%	-
Nov 4, 2026	28.23	28.23	28.23	28.23	-	1.52%	-
Nov 3, 2026	27.80	27.80	27.80	27.80	-	0.39%	70
Nov 2, 2026	27.70	27.70	27.70	27.70	-	-0.55%	1
Oct 30, 2026	27.85	27.85	27.85	27.85	-	-1.85%	832
Oct 29, 2026	28.37	28.37	28.37	28.37	-	-0.35%	8,246
Oct 28, 2026	28.47	28.47	28.47	28.47	-	0.28%	28
Oct 27, 2026	28.39	28.39	28.39	28.39	-	0.63%	-
Oct 26, 2026	28.22	28.22	28.22	28.22	-	0.68%	50
Oct 23, 2026	28.03	28.03	28.03	28.03	-	-0.49%	-
Oct 22, 2026	28.16	28.16	28.16	28.16	-	-1.30%	-
Oct 21, 2026	28.53	28.53	28.53	28.53	-	0.60%	1,743
Oct 20, 2026	28.37	28.37	28.37	28.37	-	0.28%	-
Oct 19, 2026	28.29	28.29	28.29	28.29	-	0.42%	426
Oct 16, 2026	28.17	28.17	28.17	28.17	-	-1.16%	79
Oct 15, 2026	28.50	28.50	28.50	28.50	-	0.32%	1
Oct 14, 2026	28.41	28.41	28.41	28.41	-	-1.17%	211
Oct 13, 2026	28.75	28.75	28.75	28.75	-	-0.14%	1,757
Oct 9, 2026	28.79	28.79	28.79	28.79	-	0.64%	-
Oct 8, 2026	28.60	28.60	28.60	28.60	-	-0.51%	273
Oct 7, 2026	28.75	28.75	28.75	28.75	-	-0.25%	10,240
Oct 6, 2026	28.82	28.82	28.82	28.82	-	0.60%	2,640
Oct 5, 2026	28.65	28.65	28.65	28.65	-	0.69%	150
Oct 2, 2026	28.45	28.45	28.45	28.45	-	0.75%	343
Oct 1, 2026	28.24	28.24	28.24	28.24	-	0.18%	1
Sep 30, 2026	28.19	28.19	28.19	28.19	-	-0.24%	370
Sep 29, 2026	28.26	28.26	28.26	28.26	-	-0.17%	30
Sep 28, 2026	28.31	28.31	28.31	28.31	-	-0.81%	4,846
Sep 25, 2026	28.54	28.54	28.54	28.54	-	0.48%	-
Sep 24, 2026	28.40	28.40	28.40	28.40	-	-0.02%	-
Sep 23, 2026	28.41	28.41	28.41	28.41	-	-1.00%	1,421
Sep 22, 2026	28.69	28.69	28.69	28.69	-	0.01%	4,735
Sep 21, 2026	28.69	28.69	28.69	28.69	-	1.53%	109
Sep 18, 2026	28.26	28.26	28.26	28.26	-	0.15%	-
Sep 17, 2026	28.22	28.22	28.22	28.22	-	1.14%	-
Sep 16, 2026	27.90	27.90	27.90	27.90	-	-0.43%	5,153
Sep 15, 2026	28.02	28.02	28.02	28.02	-	-0.46%	-
Sep 14, 2026	28.15	28.15	28.15	28.15	-	-0.49%	5,919
Sep 11, 2026	28.29	28.29	28.29	28.29	-	0.85%	-
Sep 10, 2026	28.05	28.05	28.05	28.05	-	-0.60%	-
Sep 9, 2026	28.22	28.22	28.22	28.22	-	-0.50%	1,681
Sep 8, 2026	28.44	28.46	28.36	28.36	-	-0.53%	6,589
Sep 4, 2026	28.51	28.51	28.51	28.51	-	-0.35%	341
Sep 3, 2026	28.61	28.61	28.61	28.61	-	1.09%	41
Sep 2, 2026	28.30	28.30	28.30	28.30	-	0.43%	14,457
Sep 1, 2026	28.18	28.18	28.18	28.18	-	-0.76%	471
Aug 31, 2026	28.40	28.40	28.40	28.40	-	-0.31%	168