CI U.S. 500 Index ETF (NEO:CUSA)
Canada · Delayed Price · Currency is CAD 27.54
+0.30 (1.10%)
At close: May 13, 2026
NEO:CUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% | 2,625 |
| May 12, 2026 | 27.25 | 27.25 | 27.24 | 27.24 | 27.24 | 1.11% | 4,860 |
| May 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.85% | 705 |
| Apr 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% | 5,641 |
| Apr 27, 2026 | 26.57 | 26.57 | 26.54 | 26.54 | 26.54 | 8.59% | 6,000 |
| Apr 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.25% | 320 |
| Mar 5, 2026 | 25.34 | 25.34 | 25.26 | 25.26 | 25.26 | -1.56% | 1,935 |
| Mar 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% | 2,301 |
| Feb 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% | 1,105 |
| Feb 18, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | 0.63% | 3,475 |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% | 3,330 |
| Feb 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% | 215 |
| Jan 29, 2026 | 25.89 | 25.90 | 25.88 | 25.88 | 25.88 | -0.42% | 10,644 |
| Jan 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% | 2,810 |
| Dec 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% | 3,000 |
| Dec 19, 2025 | 25.58 | 25.60 | 25.56 | 25.60 | 25.60 | -0.16% | 12,000 |
| Dec 8, 2025 | 25.67 | 25.67 | 25.64 | 25.64 | 25.64 | -0.50% | 2,000 |
| Dec 5, 2025 | 25.82 | 25.82 | 25.77 | 25.77 | 25.77 | 0.55% | 11,000 |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | 3,000 |
| Dec 1, 2025 | 25.55 | 25.59 | 25.50 | 25.59 | 25.59 | 3.48% | 12,000 |
| Nov 21, 2025 | 24.57 | 24.89 | 24.57 | 24.73 | 24.73 | -2.14% | 24,000 |
| Nov 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% | 3,000 |
| Nov 19, 2025 | 24.91 | 25.03 | 24.91 | 25.03 | 25.03 | 1.34% | 6,000 |
| Nov 18, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.70 | -2.45% | 6,000 |