NEO:CUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.81	28.81	28.81	28.81	-	0.28%	1
Sep 22, 2026	28.69	28.73	28.69	28.73	-	0.14%	4,735
Sep 21, 2026	28.69	28.69	28.69	28.69	-	1.53%	109
Sep 18, 2026	28.26	28.26	28.26	28.26	-	0.15%	-
Sep 17, 2026	28.22	28.22	28.22	28.22	-	1.14%	-
Sep 16, 2026	27.90	27.90	27.90	27.90	-	-0.43%	5,153
Sep 15, 2026	28.02	28.02	28.02	28.02	-	-0.46%	-
Sep 14, 2026	28.15	28.15	28.15	28.15	-	-0.49%	5,919
Sep 11, 2026	28.29	28.29	28.29	28.29	-	0.85%	-
Sep 10, 2026	28.05	28.05	28.05	28.05	-	-0.60%	-
Sep 9, 2026	28.22	28.22	28.22	28.22	-	-0.50%	1,681
Sep 8, 2026	28.44	28.46	28.36	28.36	-	-0.53%	6,589
Sep 4, 2026	28.51	28.51	28.51	28.51	-	-0.35%	341
Sep 3, 2026	28.61	28.61	28.61	28.61	-	1.09%	41
Sep 2, 2026	28.30	28.30	28.30	28.30	-	0.43%	14,457
Sep 1, 2026	28.18	28.18	28.18	28.18	-	-0.76%	471
Aug 31, 2026	28.40	28.40	28.40	28.40	-	-0.31%	168
Aug 28, 2026	28.48	28.48	28.48	28.48	-	-0.29%	2,548
Aug 27, 2026	28.57	28.57	28.57	28.57	-	0.73%	-
Aug 26, 2026	28.36	28.36	28.36	28.36	-	-0.04%	-
Aug 25, 2026	28.37	28.37	28.37	28.37	-	0.34%	-
Aug 24, 2026	28.28	28.28	28.28	28.28	-	-0.32%	-
Aug 21, 2026	28.37	28.37	28.37	28.37	-	0.47%	-
Aug 20, 2026	28.23	28.23	28.23	28.23	-	-0.90%	-
Aug 19, 2026	28.49	28.49	28.49	28.49	-	0.20%	-
Aug 18, 2026	28.43	28.43	28.43	28.43	-	-0.74%	-
Aug 17, 2026	28.64	28.64	28.64	28.64	-	-0.48%	-
Aug 14, 2026	28.78	28.78	28.78	28.78	-	-0.18%	-
Aug 13, 2026	28.83	28.83	28.83	28.83	-	0.64%	-
Aug 12, 2026	28.65	28.65	28.65	28.65	-	0.30%	-
Aug 11, 2026	28.56	28.56	28.56	28.56	-	-0.29%	-
Aug 10, 2026	28.65	28.65	28.65	28.65	-	-0.03%	-
Aug 7, 2026	28.66	28.66	28.66	28.66	-	0.69%	-
Aug 6, 2026	28.46	28.46	28.46	28.46	-	-0.17%	862
Aug 5, 2026	28.51	28.51	28.51	28.51	-	-0.20%	-
Aug 4, 2026	28.57	28.57	28.57	28.57	-	3.37%	1,673
Jul 31, 2026	27.64	27.64	27.64	27.64	-	0.68%	-
Jul 30, 2026	27.45	27.45	27.45	27.45	-	1.47%	4,295
Jul 29, 2026	27.23	27.23	27.05	27.05	-	-0.88%	838
Jul 23, 2026	27.29	27.29	27.29	27.29	-	-1.55%	721
Jul 22, 2026	27.76	27.79	27.72	27.72	-	0.61%	1,309
Jul 17, 2026	27.55	27.55	27.55	27.55	-	-1.00%	800
Jul 16, 2026	27.83	27.83	27.83	27.83	-	-0.59%	-
Jul 15, 2026	28.00	28.00	28.00	28.00	-	0.35%	2,417
Jul 14, 2026	27.90	27.90	27.90	27.90	-	0.37%	9,187
Jul 13, 2026	27.79	27.79	27.79	27.79	-	-0.82%	-
Jul 10, 2026	28.02	28.02	28.02	28.02	-	0.38%	-
Jul 9, 2026	27.92	27.92	27.92	27.92	-	0.82%	300
Jul 8, 2026	27.69	27.69	27.69	27.69	-	-0.30%	-
Jul 7, 2026	27.77	27.77	27.77	27.77	-	-0.48%	-