NEO:CUSM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.97	33.02	32.97	33.02	33.02	-0.06%	12,000
Feb 10, 2026	33.12	33.12	33.04	33.04	33.04	-0.21%	19,300
Feb 9, 2026	33.06	33.17	33.06	33.11	33.11	0.42%	26,900
Feb 6, 2026	32.79	32.97	32.78	32.97	32.97	1.35%	8,200
Feb 5, 2026	32.91	32.91	32.53	32.53	32.53	-0.82%	8,600
Feb 3, 2026	33.18	33.19	32.80	32.80	32.80	-2.03%	15,075
Feb 2, 2026	33.35	33.48	33.34	33.48	33.48	1.64%	10,100
Jan 30, 2026	32.81	32.99	32.81	32.94	32.94	0.37%	6,300
Jan 29, 2026	32.90	32.90	32.65	32.82	32.82	-1.20%	14,600
Jan 28, 2026	33.13	33.22	33.13	33.22	33.22	-0.24%	45,477
Jan 27, 2026	33.30	33.30	33.30	33.30	33.30	0.18%	100
Jan 26, 2026	33.24	33.24	33.24	33.24	33.24	0.03%	100
Jan 23, 2026	33.34	33.40	33.23	33.23	33.23	-0.81%	31,300
Jan 21, 2026	32.83	33.50	32.83	33.50	33.50	1.61%	36,500
Jan 20, 2026	33.31	33.33	32.97	32.97	32.97	-1.90%	8,000
Jan 19, 2026	33.54	33.61	33.54	33.61	33.61	-0.91%	600
Jan 16, 2026	33.83	33.94	33.83	33.92	33.92	-0.15%	9,600
Jan 15, 2026	33.72	33.98	33.72	33.97	33.97	0.83%	16,300
Jan 14, 2026	33.53	33.69	33.52	33.69	33.69	-0.44%	10,100
Jan 13, 2026	33.83	33.87	33.83	33.84	33.84	-0.24%	42,500
Jan 12, 2026	33.87	33.92	33.86	33.92	33.92	-0.15%	50,900
Jan 9, 2026	33.95	33.97	33.91	33.97	33.97	1.10%	14,800
Jan 8, 2026	33.58	33.60	33.57	33.60	33.60	-0.18%	12,400
Jan 7, 2026	33.69	33.69	33.66	33.66	33.66	0.54%	5,700
Jan 6, 2026	33.25	33.48	33.25	33.48	33.48	0.66%	16,701
Jan 5, 2026	33.26	33.26	33.26	33.26	33.26	0.91%	1,500
Jan 2, 2026	32.95	32.96	32.92	32.96	32.96	0.33%	900
Dec 31, 2025	32.93	32.94	32.85	32.85	32.85	-0.33%	8,400
Dec 29, 2025	33.09	33.09	32.96	32.96	32.96	-0.39%	4,702
Dec 24, 2025	33.09	33.09	33.09	33.09	33.09	0.06%	600
Dec 23, 2025	33.08	33.08	33.05	33.07	33.07	-0.21%	7,000
Dec 22, 2025	33.14	33.14	33.14	33.14	33.14	0.42%	300
Dec 19, 2025	33.02	33.02	33.00	33.00	33.00	1.20%	10,112
Dec 16, 2025	32.58	32.71	32.57	32.61	32.61	-0.88%	26,300
Dec 15, 2025	32.98	32.98	32.90	32.90	32.90	-0.03%	17,300
Dec 12, 2025	32.97	32.98	32.91	32.91	32.91	-0.66%	12,600
Dec 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.24%	4,100
Dec 10, 2025	33.18	33.23	33.16	33.21	33.21	-0.09%	6,100
Dec 9, 2025	32.98	33.24	32.98	33.24	33.24	0.09%	11,600
Dec 8, 2025	33.20	33.21	33.20	33.21	33.21	-0.30%	1,500
Dec 5, 2025	33.42	33.42	33.31	33.31	33.31	-0.27%	4,200
Dec 4, 2025	33.43	33.43	33.40	33.40	33.40	-0.21%	3,600
Dec 3, 2025	33.41	33.47	33.41	33.47	33.47	0.03%	1,600
Dec 2, 2025	33.48	33.48	33.39	33.46	33.46	-0.12%	3,500
Dec 1, 2025	33.47	33.50	33.44	33.50	33.50	-0.48%	5,498
Nov 28, 2025	33.45	33.66	33.43	33.66	33.66	0.30%	10,000
Nov 26, 2025	33.57	33.57	33.56	33.56	33.56	0.93%	26,500
Nov 25, 2025	33.10	33.25	33.10	33.25	33.25	0.51%	17,800
Nov 24, 2025	32.96	33.10	32.96	33.08	33.08	1.07%	12,200
Nov 21, 2025	32.35	32.73	32.27	32.73	32.73	1.49%	13,075