NEO:CUSM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.15	38.23	38.14	38.23	-	0.42%	30,300
Sep 21, 2026	37.85	38.07	37.84	38.07	-	1.82%	8,200
Sep 18, 2026	37.37	37.39	37.36	37.39	-	0.08%	2,400
Sep 17, 2026	37.28	37.36	37.28	37.36	-	1.19%	10,700
Sep 16, 2026	37.06	37.16	36.92	36.92	-	0.05%	9,100
Sep 15, 2026	37.01	37.01	36.90	36.90	-	-0.46%	7,800
Sep 14, 2026	37.11	37.11	37.07	37.07	-	-0.22%	9,600
Sep 11, 2026	37.18	37.22	37.15	37.15	-	0.68%	18,400
Sep 10, 2026	37.01	37.01	36.73	36.90	-	-	1,500
Sep 9, 2026	36.90	36.93	36.90	36.90	-	-0.30%	34,000
Sep 8, 2026	37.16	37.16	37.01	37.01	-	-0.91%	12,500
Sep 4, 2026	37.39	37.43	37.35	37.35	-	-0.05%	1,500
Sep 3, 2026	37.21	37.37	37.19	37.37	-	0.67%	3,700
Sep 2, 2026	37.43	37.43	37.07	37.12	-	0.16%	39,100
Sep 1, 2026	37.22	37.22	37.06	37.06	-	-0.62%	200
Aug 31, 2026	37.22	37.29	37.20	37.29	-	-0.69%	63,100
Aug 28, 2026	37.34	37.63	37.34	37.55	-	0.54%	97,300
Aug 27, 2026	37.50	37.52	37.35	37.35	-	-	1,200
Aug 26, 2026	37.36	37.36	37.35	37.35	-	0.73%	6,000
Aug 25, 2026	37.08	37.08	37.08	37.08	-	-	7,600
Aug 24, 2026	37.35	37.35	37.08	37.08	-	-	10,700
Aug 21, 2026	36.99	37.08	36.99	37.08	-	0.35%	22,700
Aug 20, 2026	36.97	37.14	36.95	36.95	-	-1.36%	33,700
Aug 19, 2026	37.46	37.46	37.46	37.46	-	-	6,500
Aug 18, 2026	37.58	37.68	37.46	37.46	-	-0.66%	2,500
Aug 17, 2026	37.77	37.78	37.71	37.71	-	-0.34%	12,300
Aug 14, 2026	37.85	37.85	37.84	37.84	-	-0.58%	9,500
Aug 13, 2026	38.01	38.06	38.00	38.06	-	0.55%	4,600
Aug 12, 2026	37.67	37.87	37.67	37.85	-	0.50%	19,300
Aug 11, 2026	37.81	37.81	37.66	37.66	-	-0.45%	4,600
Aug 10, 2026	37.83	37.83	37.83	37.83	-	-	1,000
Aug 7, 2026	37.80	37.84	37.75	37.83	-	0.08%	10,700
Aug 6, 2026	37.72	37.81	37.72	37.80	-	-0.21%	4,700
Aug 5, 2026	37.98	38.03	37.87	37.88	-	-0.58%	33,300
Aug 4, 2026	37.62	38.10	37.62	38.10	-	3.65%	21,500
Jul 31, 2026	36.50	36.76	36.44	36.76	-	0.91%	5,500
Jul 30, 2026	36.15	36.43	36.15	36.43	-	1.17%	36,400
Jul 29, 2026	36.34	36.61	36.01	36.01	-	-1.83%	25,500
Jul 28, 2026	36.78	36.78	36.58	36.68	-	0.47%	1,500
Jul 27, 2026	36.79	36.79	36.51	36.51	-	-	4,000
Jul 24, 2026	36.71	36.73	36.51	36.51	-	0.03%	22,300
Jul 23, 2026	36.56	36.56	36.40	36.50	-	-1.22%	9,750
Jul 22, 2026	37.01	37.04	36.95	36.95	-	-0.27%	24,700
Jul 21, 2026	36.97	37.05	36.95	37.05	-	1.37%	9,600
Jul 20, 2026	36.75	36.76	36.55	36.55	-	-	8,600
Jul 17, 2026	36.63	36.66	36.55	36.55	-	-1.06%	15,900
Jul 16, 2026	37.22	37.22	36.94	36.94	-	-0.57%	28,400
Jul 15, 2026	37.07	37.15	37.07	37.15	-	0.03%	5,600
Jul 14, 2026	37.07	37.14	37.07	37.14	-	-0.27%	5,300
Jul 13, 2026	37.23	37.35	37.21	37.24	-	-0.77%	5,100