NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.41	53.61	53.36	53.61	53.61	1.63%	43,157
Feb 10, 2026	52.69	52.97	52.69	52.75	52.75	-0.09%	57,550
Feb 9, 2026	52.54	52.80	52.54	52.80	52.80	0.40%	2,555
Feb 6, 2026	52.19	52.59	52.15	52.59	52.59	1.53%	4,007
Feb 5, 2026	51.50	51.92	51.50	51.80	51.80	-0.23%	3,051
Feb 4, 2026	52.43	52.43	51.74	51.92	51.92	-0.10%	5,180
Feb 3, 2026	52.26	52.27	51.75	51.97	51.97	-0.27%	5,042
Feb 2, 2026	51.76	52.18	51.71	52.11	52.11	0.46%	9,095
Jan 30, 2026	52.20	52.20	51.63	51.87	51.87	-1.43%	8,501
Jan 29, 2026	52.63	52.63	52.32	52.62	52.62	-0.59%	4,364
Jan 28, 2026	52.55	52.97	52.55	52.93	52.93	0.57%	54,147
Jan 27, 2026	52.72	52.72	52.24	52.63	52.63	0.65%	5,017
Jan 26, 2026	52.18	52.32	52.11	52.29	52.29	0.40%	6,618
Jan 23, 2026	51.98	52.08	51.80	52.08	52.08	-0.25%	3,730
Jan 22, 2026	52.01	52.32	52.01	52.21	52.21	1.08%	4,383
Jan 21, 2026	50.83	51.74	50.83	51.65	51.65	1.51%	4,572
Jan 20, 2026	51.07	51.16	50.88	50.88	50.88	-1.43%	3,664
Jan 19, 2026	50.41	51.63	50.41	51.62	51.62	0.33%	2,408
Jan 16, 2026	51.34	51.47	51.26	51.45	51.45	-0.50%	5,076
Jan 15, 2026	51.44	52.08	51.44	51.71	51.71	0.60%	45,441
Jan 14, 2026	51.35	51.47	51.17	51.40	51.40	0.35%	4,641
Jan 13, 2026	51.35	51.36	51.21	51.22	51.22	-0.33%	53,257
Jan 12, 2026	50.50	51.40	50.50	51.39	51.39	1.36%	4,067
Jan 9, 2026	50.67	50.70	50.50	50.70	50.70	0.38%	2,986
Jan 8, 2026	50.38	50.51	50.36	50.51	50.51	0.04%	3,612
Jan 7, 2026	50.54	50.54	50.29	50.49	50.49	-0.37%	6,104
Jan 6, 2026	50.68	50.71	50.66	50.68	50.68	1.42%	1,694
Jan 5, 2026	50.10	50.10	49.80	49.97	49.97	0.50%	3,901
Jan 2, 2026	49.30	49.72	49.30	49.72	49.72	2.14%	7,368
Dec 31, 2025	48.63	48.69	48.52	48.68	48.68	-0.12%	1,584
Dec 30, 2025	48.82	48.82	48.71	48.74	48.74	-0.79%	2,798
Dec 29, 2025	49.09	49.13	48.76	49.13	49.13	-0.04%	2,438
Dec 24, 2025	49.12	49.15	49.12	49.15	49.15	0.33%	284
Dec 23, 2025	48.97	49.21	48.97	48.99	48.99	0.02%	2,548
Dec 22, 2025	49.00	49.10	48.88	48.98	48.98	-0.14%	9,623
Dec 19, 2025	48.83	49.11	48.83	49.05	49.05	1.78%	1,320
Dec 17, 2025	48.25	48.27	48.19	48.19	48.19	-0.21%	4,236
Dec 16, 2025	48.12	48.29	48.12	48.29	48.29	-1.15%	4,460
Dec 15, 2025	48.77	48.97	48.77	48.85	48.85	0.43%	5,410
Dec 12, 2025	48.50	48.64	48.45	48.64	48.64	-1.08%	1,523
Dec 11, 2025	48.87	49.17	48.75	49.17	49.17	0.04%	3,308
Dec 10, 2025	48.95	49.30	48.95	49.15	49.15	0.27%	6,272
Dec 9, 2025	48.92	49.02	48.92	49.02	49.02	-0.35%	1,331
Dec 8, 2025	49.55	49.55	49.05	49.19	49.19	-0.79%	4,546
Dec 5, 2025	50.04	50.04	49.58	49.58	49.58	-0.46%	4,765
Dec 4, 2025	49.80	49.95	49.80	49.81	49.81	-0.06%	2,413
Dec 3, 2025	49.84	49.84	49.59	49.84	49.84	-0.02%	51,466
Dec 2, 2025	50.04	50.04	49.78	49.85	49.85	-0.22%	3,269
Dec 1, 2025	49.94	50.04	49.94	49.96	49.96	-0.08%	1,868
Nov 28, 2025	49.70	50.00	49.60	50.00	50.00	-0.87%	4,140