NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	43.61	43.69	43.52	43.52	-	-0.18%	2,680
Jul 2, 2025	43.16	43.60	43.16	43.60	-	1.30%	1,703
Jun 30, 2025	43.15	43.15	42.87	43.04	-	-0.67%	3,020
Jun 27, 2025	43.18	43.37	43.17	43.33	-	0.28%	1,363
Jun 26, 2025	43.18	43.24	43.18	43.21	-	-1.53%	368
Jun 25, 2025	43.88	43.88	43.88	43.88	-	-	-
Jun 24, 2025	43.64	43.88	43.13	43.88	-	1.60%	5,637
Jun 23, 2025	42.98	43.89	42.98	43.19	-	0.91%	3,430
Jun 20, 2025	42.81	42.88	42.79	42.80	-	-0.14%	6,152
Jun 19, 2025	42.79	42.86	42.79	42.86	-	-0.40%	424
Jun 18, 2025	43.08	43.22	43.01	43.03	-	-0.02%	1,563
Jun 17, 2025	43.15	43.15	43.01	43.04	-	-0.51%	939
Jun 16, 2025	43.18	43.39	43.18	43.26	-	1.17%	2,266
Jun 13, 2025	42.90	42.94	42.76	42.76	-	-1.34%	2,130
Jun 12, 2025	43.41	43.45	43.30	43.34	-	-0.51%	2,260
Jun 11, 2025	43.47	43.89	43.42	43.56	-	0.53%	4,017
Jun 10, 2025	43.27	43.37	43.20	43.33	-	0.65%	1,453
Jun 9, 2025	42.75	43.05	42.75	43.05	-	1.46%	625
Jun 6, 2025	42.43	42.43	42.43	42.43	-	-	-
Jun 5, 2025	42.46	42.58	42.35	42.43	-	0.05%	3,545
Jun 4, 2025	42.39	42.46	42.35	42.41	-	0.59%	2,358
Jun 3, 2025	41.78	42.18	41.78	42.16	-	0.79%	2,835
Jun 2, 2025	41.73	41.83	41.70	41.83	-	0.60%	1,113
May 30, 2025	42.25	42.25	41.53	41.58	-	-2.05%	2,608
May 29, 2025	42.38	42.48	42.38	42.45	-	0.43%	1,600
May 28, 2025	42.60	42.60	42.27	42.27	-	-0.98%	456
May 27, 2025	42.69	42.69	42.69	42.69	-	-	-
May 26, 2025	42.93	43.20	42.69	42.69	-	0.61%	727
May 23, 2025	42.01	42.49	42.01	42.43	-	-0.89%	2,217
May 22, 2025	42.60	42.96	42.60	42.81	-	-0.12%	4,617
May 21, 2025	43.21	43.21	42.84	42.86	-	-0.99%	3,253
May 20, 2025	43.26	43.49	43.24	43.29	-	0.12%	2,392
May 16, 2025	43.22	43.24	43.22	43.24	-	0.12%	14,092
May 15, 2025	43.42	43.42	43.19	43.19	-	-0.53%	179
May 14, 2025	43.30	43.42	43.30	43.42	-	0.39%	336
May 13, 2025	43.25	43.25	43.25	43.25	-	-	-
May 12, 2025	43.25	43.25	43.25	43.25	-	3.67%	323
May 9, 2025	41.89	41.89	41.72	41.72	-	0.63%	581
May 8, 2025	41.40	41.46	41.40	41.46	-	0.41%	587
May 7, 2025	41.29	41.29	41.29	41.29	-	-	-
May 6, 2025	41.55	41.55	41.29	41.29	-	-0.70%	632
May 5, 2025	41.44	41.58	41.44	41.58	-	0.41%	1,122
May 2, 2025	41.16	41.41	41.16	41.41	-	2.12%	831
May 1, 2025	40.50	40.64	40.50	40.55	-	0.37%	1,220
Apr 30, 2025	40.48	40.48	40.26	40.40	-	-0.20%	1,515
Apr 29, 2025	40.57	40.60	40.48	40.48	-	0.17%	371
Apr 28, 2025	40.27	40.41	40.27	40.41	-	-0.10%	728
Apr 25, 2025	39.72	40.45	39.72	40.45	-	-	145
Apr 24, 2025	40.52	40.59	40.45	40.45	-	0.80%	472
Apr 23, 2025	40.16	40.16	40.13	40.13	-	1.49%	348