NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	49.89	50.25	49.89	49.96	-	0.42%	100
Mar 27, 2026	49.87	49.91	49.75	49.75	49.75	-0.68%	1,923
Mar 26, 2026	50.40	50.40	49.82	50.09	50.09	-1.30%	52,292
Mar 25, 2026	50.80	50.80	50.43	50.75	50.75	1.89%	8,932
Mar 24, 2026	49.75	49.81	49.55	49.81	49.81	-0.02%	1,261
Mar 23, 2026	49.82	50.00	49.37	49.82	49.82	2.36%	5,226
Mar 20, 2026	49.20	49.20	48.67	48.67	48.67	-3.57%	4,016
Mar 19, 2026	49.31	50.47	49.31	50.47	50.47	0.24%	9,684
Mar 18, 2026	51.05	51.05	50.10	50.35	50.35	-1.79%	10,437
Mar 17, 2026	51.46	51.47	51.10	51.27	51.27	0.37%	6,558
Mar 16, 2026	50.53	51.08	50.53	51.08	51.08	1.19%	7,104
Mar 13, 2026	51.04	51.04	50.28	50.48	50.48	0.24%	8,286
Mar 12, 2026	50.71	50.71	49.95	50.36	50.36	-1.10%	41,105
Mar 11, 2026	50.99	51.00	50.70	50.92	50.92	-0.06%	8,027
Mar 10, 2026	50.64	51.07	50.64	50.95	50.95	1.45%	3,954
Mar 9, 2026	49.75	50.29	49.58	50.22	50.22	0.44%	13,860
Mar 6, 2026	50.35	50.35	50.00	50.00	50.00	-1.26%	2,696
Mar 5, 2026	50.84	50.84	50.31	50.64	50.64	-1.57%	13,462
Mar 4, 2026	50.95	51.50	50.95	51.45	51.45	1.28%	8,309
Mar 3, 2026	51.41	51.41	50.54	50.80	50.80	-3.81%	7,053
Mar 2, 2026	52.78	53.30	52.75	52.81	52.81	-1.47%	9,742
Feb 27, 2026	53.61	53.69	53.38	53.60	53.60	-0.50%	52,462
Feb 26, 2026	54.34	54.34	53.55	53.87	53.87	-1.34%	6,827
Feb 25, 2026	54.87	54.87	54.32	54.60	54.60	0.44%	12,808
Feb 24, 2026	53.71	54.74	53.71	54.36	54.36	0.97%	3,714
Feb 23, 2026	54.21	54.21	53.40	53.84	53.84	-0.17%	8,670
Feb 20, 2026	53.00	53.97	53.00	53.93	53.93	1.83%	3,954
Feb 19, 2026	53.16	53.16	52.89	52.96	52.96	-0.34%	5,218
Feb 18, 2026	53.24	53.45	53.00	53.14	53.14	0.64%	5,008
Feb 17, 2026	52.83	52.93	52.44	52.80	52.80	0.13%	3,847
Feb 13, 2026	52.59	52.77	52.48	52.73	52.73	-0.55%	18,023
Feb 12, 2026	53.77	53.77	52.92	53.02	53.02	-1.10%	10,537
Feb 11, 2026	53.41	53.61	53.36	53.61	53.61	1.63%	43,157
Feb 10, 2026	52.69	52.97	52.69	52.75	52.75	-0.09%	57,550
Feb 9, 2026	52.54	52.80	52.54	52.80	52.80	0.40%	2,555
Feb 6, 2026	52.19	52.59	52.15	52.59	52.59	1.53%	4,007
Feb 5, 2026	51.50	51.92	51.50	51.80	51.80	-0.23%	3,051
Feb 4, 2026	52.43	52.43	51.74	51.92	51.92	-0.10%	5,180
Feb 3, 2026	52.26	52.27	51.75	51.97	51.97	-0.27%	5,042
Feb 2, 2026	51.76	52.18	51.71	52.11	52.11	0.46%	9,095
Jan 30, 2026	52.20	52.20	51.63	51.87	51.87	-1.43%	8,501
Jan 29, 2026	52.63	52.63	52.32	52.62	52.62	-0.59%	4,364
Jan 28, 2026	52.55	52.97	52.55	52.93	52.93	0.57%	54,147
Jan 27, 2026	52.72	52.72	52.24	52.63	52.63	0.65%	5,017
Jan 26, 2026	52.18	52.32	52.11	52.29	52.29	0.40%	6,618
Jan 23, 2026	51.98	52.08	51.80	52.08	52.08	-0.25%	3,730
Jan 22, 2026	52.01	52.32	52.01	52.21	52.21	1.08%	4,383
Jan 21, 2026	50.83	51.74	50.83	51.65	51.65	1.51%	4,572
Jan 20, 2026	51.07	51.16	50.88	50.88	50.88	-1.43%	3,664
Jan 19, 2026	50.41	51.63	50.41	51.62	51.62	0.33%	2,408