NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	54.18	54.31	53.97	54.06	54.06	-0.62%	1,286
Nov 11, 2026	54.61	54.61	54.40	54.40	54.40	0.74%	2,600
Nov 10, 2026	54.30	54.30	53.91	54.00	54.00	-0.94%	10,770
Nov 9, 2026	54.03	54.52	54.03	54.51	54.51	1.72%	5,813
Nov 6, 2026	53.51	53.59	53.47	53.59	53.59	2.04%	7,189
Nov 5, 2026	53.03	53.03	52.34	52.52	52.52	-2.40%	7,755
Nov 4, 2026	53.05	53.81	53.05	53.81	53.81	1.13%	193,022
Nov 3, 2026	53.07	53.25	52.97	53.21	53.21	-0.73%	9,574
Nov 2, 2026	53.28	53.76	53.28	53.60	53.60	0.66%	2,094
Oct 30, 2026	53.26	53.40	53.00	53.25	53.25	-0.80%	2,027
Oct 29, 2026	53.90	53.90	53.42	53.68	53.68	-1.16%	2,875
Oct 28, 2026	54.06	54.31	54.06	54.31	54.31	-	1,001
Oct 27, 2026	54.03	54.46	54.03	54.31	54.31	0.91%	1,293
Oct 26, 2026	53.38	53.86	53.33	53.82	53.82	-2.00%	4,204
Oct 23, 2026	54.04	54.92	54.04	54.92	54.92	-0.16%	3,217
Oct 22, 2026	55.02	55.02	54.80	55.01	55.01	-1.77%	6,928
Oct 21, 2026	55.98	56.00	55.83	56.00	56.00	-0.18%	4,803
Oct 20, 2026	55.98	56.10	55.85	56.10	56.10	-0.09%	1,931
Oct 19, 2026	56.13	56.15	56.00	56.15	56.15	-0.69%	1,079
Oct 16, 2026	56.80	56.80	56.35	56.54	56.54	-0.95%	4,924
Oct 15, 2026	56.57	57.09	56.56	57.08	57.08	-0.16%	3,297
Oct 14, 2026	57.29	57.29	56.99	57.17	57.17	-0.49%	5,198
Oct 13, 2026	57.28	57.48	57.25	57.45	57.45	0.35%	1,216
Oct 9, 2026	56.93	57.34	56.93	57.25	57.25	1.36%	6,048
Oct 8, 2026	56.67	56.77	56.39	56.48	56.48	-0.79%	3,246
Oct 7, 2026	56.56	57.00	56.56	56.93	56.93	-0.94%	702
Oct 6, 2026	57.32	57.56	57.30	57.47	57.47	-0.14%	5,409
Oct 5, 2026	57.52	57.81	57.41	57.55	57.55	2.24%	1,165
Oct 2, 2026	56.32	56.32	56.29	56.29	56.29	0.77%	167
Oct 1, 2026	55.99	56.03	55.75	55.86	55.86	-0.87%	1,662
Sep 30, 2026	56.06	56.37	56.06	56.35	56.35	0.43%	1,728
Sep 29, 2026	56.18	56.18	56.11	56.11	56.11	-0.25%	647
Sep 28, 2026	55.73	56.36	55.73	56.25	56.25	-	6,129
Sep 25, 2026	55.99	56.32	55.99	56.25	56.25	-	733
Sep 24, 2026	56.24	56.28	56.18	56.25	56.25	-1.04%	3,628
Sep 23, 2026	56.88	56.88	56.44	56.84	56.84	-	727
Sep 22, 2026	56.80	57.08	56.80	56.84	56.84	-	4,345
Sep 21, 2026	56.53	56.85	56.53	56.84	56.84	1.74%	5,749
Sep 18, 2026	55.49	55.89	55.49	55.87	55.87	0.09%	8,350
Sep 17, 2026	55.66	55.82	55.64	55.82	55.82	1.53%	2,380
Sep 16, 2026	55.12	55.19	54.98	54.98	54.98	-0.45%	1,475
Sep 15, 2026	55.12	55.27	55.11	55.23	55.23	-0.40%	6,492
Sep 14, 2026	55.31	55.60	55.21	55.45	55.45	-0.56%	3,582
Sep 11, 2026	55.61	55.76	55.56	55.76	55.76	-0.16%	3,157
Sep 10, 2026	55.47	55.85	55.22	55.85	55.85	-	3,468
Sep 9, 2026	55.75	56.00	55.72	55.85	55.85	0.02%	5,027
Sep 8, 2026	55.57	56.00	55.57	55.84	55.84	-0.69%	1,804
Sep 4, 2026	55.90	56.32	55.90	56.23	56.23	0.81%	3,425
Sep 3, 2026	55.85	55.85	55.50	55.78	55.78	-0.11%	4,320
Sep 2, 2026	55.77	55.87	55.59	55.84	55.84	0.41%	10,691