NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	54.77	54.80	54.75	54.75	54.75	0.87%	1,426
May 12, 2026	54.51	54.51	53.96	54.28	54.28	-1.29%	8,295
May 11, 2026	54.70	54.99	54.70	54.99	54.99	0.48%	1,633
May 8, 2026	55.06	55.09	54.61	54.73	54.73	0.70%	865
May 7, 2026	54.63	54.63	54.32	54.35	54.35	-0.38%	52,408
May 6, 2026	54.21	54.63	54.21	54.56	54.56	1.36%	1,443
May 5, 2026	53.26	53.88	53.26	53.83	53.83	1.20%	6,104
May 4, 2026	53.83	53.83	53.19	53.19	53.19	-0.02%	2,207
May 1, 2026	53.00	53.51	53.00	53.20	53.20	-0.49%	21,814
Apr 30, 2026	52.84	53.46	52.83	53.46	53.46	1.00%	3,497
Apr 29, 2026	53.56	53.56	52.85	52.93	52.93	-0.32%	2,300
Apr 28, 2026	53.00	53.13	52.76	53.10	53.10	0.49%	1,846
Apr 27, 2026	53.47	53.47	52.84	52.84	52.84	-1.31%	1,982
Apr 24, 2026	53.60	53.60	53.34	53.54	53.54	0.62%	7,812
Apr 23, 2026	53.59	53.65	52.89	53.21	53.21	-0.82%	4,480
Apr 22, 2026	53.77	53.77	53.53	53.65	53.65	0.96%	3,198
Apr 21, 2026	53.65	53.65	53.14	53.14	53.14	-1.02%	11,777
Apr 20, 2026	53.99	53.99	53.43	53.69	53.69	-0.57%	7,666
Apr 17, 2026	53.91	54.19	53.71	54.00	54.00	1.33%	3,612
Apr 16, 2026	53.76	53.76	53.28	53.29	53.29	-0.36%	14,712
Apr 15, 2026	53.60	53.60	53.38	53.48	53.48	-0.24%	3,948
Apr 14, 2026	53.53	53.61	53.47	53.61	53.61	0.85%	1,323
Apr 13, 2026	52.90	53.16	52.90	53.16	53.16	0.26%	1,439
Apr 10, 2026	53.13	53.13	52.81	53.02	53.02	0.66%	1,706
Apr 9, 2026	52.35	52.68	52.27	52.67	52.67	-	20,281
Apr 8, 2026	52.92	52.99	52.53	52.67	52.67	3.52%	9,177
Apr 7, 2026	50.78	50.90	50.67	50.88	50.88	-0.43%	2,619
Apr 6, 2026	51.38	51.38	51.09	51.10	51.10	-0.12%	9,559
Apr 2, 2026	50.74	51.32	50.62	51.16	51.16	0.08%	6,370
Apr 1, 2026	51.21	51.24	50.99	51.12	51.12	-0.35%	6,086
Mar 31, 2026	50.65	51.30	50.65	51.30	51.30	2.72%	1,783
Mar 30, 2026	49.89	50.25	49.89	49.94	49.94	0.38%	10,892
Mar 27, 2026	49.87	49.91	49.75	49.75	49.75	-0.68%	1,923
Mar 26, 2026	50.40	50.40	49.82	50.09	50.09	-1.30%	52,292
Mar 25, 2026	50.80	50.80	50.43	50.75	50.75	1.89%	8,932
Mar 24, 2026	49.75	49.81	49.55	49.81	49.81	-0.02%	1,261
Mar 23, 2026	49.82	50.00	49.37	49.82	49.82	2.36%	5,226
Mar 20, 2026	49.20	49.20	48.67	48.67	48.67	-3.57%	4,016
Mar 19, 2026	49.31	50.47	49.31	50.47	50.47	0.24%	9,684
Mar 18, 2026	51.05	51.05	50.10	50.35	50.35	-1.79%	10,437
Mar 17, 2026	51.46	51.47	51.10	51.27	51.27	0.37%	6,558
Mar 16, 2026	50.53	51.08	50.53	51.08	51.08	1.19%	7,104
Mar 13, 2026	51.04	51.04	50.28	50.48	50.48	0.24%	8,286
Mar 12, 2026	50.71	50.71	49.95	50.36	50.36	-1.10%	41,105
Mar 11, 2026	50.99	51.00	50.70	50.92	50.92	-0.06%	8,027
Mar 10, 2026	50.64	51.07	50.64	50.95	50.95	1.45%	3,954
Mar 9, 2026	49.75	50.29	49.58	50.22	50.22	0.44%	13,860
Mar 6, 2026	50.35	50.35	50.00	50.00	50.00	-1.26%	2,696
Mar 5, 2026	50.84	50.84	50.31	50.64	50.64	-1.57%	13,462
Mar 4, 2026	50.95	51.50	50.95	51.45	51.45	1.28%	8,309