NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.80	57.08	56.67	57.08	57.08	0.42%	5,484
Sep 21, 2026	56.53	56.85	56.53	56.84	56.84	1.74%	5,749
Sep 18, 2026	55.49	55.89	55.49	55.87	55.87	0.09%	8,350
Sep 17, 2026	55.66	55.82	55.64	55.82	55.82	1.53%	2,380
Sep 16, 2026	55.12	55.19	54.98	54.98	54.98	-0.45%	1,475
Sep 15, 2026	55.12	55.27	55.11	55.23	55.23	-0.40%	6,492
Sep 14, 2026	55.31	55.60	55.21	55.45	55.45	-0.56%	3,582
Sep 11, 2026	55.61	55.76	55.56	55.76	55.76	-0.16%	3,157
Sep 10, 2026	55.47	55.85	55.22	55.85	55.85	-	3,468
Sep 9, 2026	55.75	56.00	55.72	55.85	55.85	0.02%	5,027
Sep 8, 2026	55.57	56.00	55.57	55.84	55.84	-0.69%	1,804
Sep 4, 2026	55.90	56.32	55.90	56.23	56.23	0.81%	3,425
Sep 3, 2026	55.85	55.85	55.50	55.78	55.78	-0.11%	4,320
Sep 2, 2026	55.77	55.87	55.59	55.84	55.84	0.41%	10,691
Sep 1, 2026	55.55	55.75	55.55	55.61	55.61	0.83%	2,523
Aug 31, 2026	55.01	55.29	55.01	55.15	55.15	0.11%	2,376
Aug 28, 2026	54.82	55.33	54.82	55.09	55.09	0.60%	1,483
Aug 27, 2026	54.76	54.76	54.76	54.76	54.76	-	1,479
Aug 26, 2026	54.91	54.91	54.71	54.76	54.76	0.92%	1,072
Aug 25, 2026	54.52	54.65	54.26	54.26	54.26	-	641
Aug 24, 2026	54.36	54.42	54.21	54.26	54.26	-	3,293
Aug 21, 2026	54.18	54.34	54.14	54.26	54.26	0.97%	1,065
Aug 20, 2026	53.79	53.90	53.63	53.74	53.74	0.30%	4,696
Aug 19, 2026	53.58	53.58	53.58	53.58	53.58	-	6,227
Aug 18, 2026	53.55	53.73	53.54	53.58	53.58	-0.94%	4,097
Aug 17, 2026	54.01	54.14	54.01	54.09	54.09	0.39%	1,969
Aug 14, 2026	54.00	54.00	53.82	53.88	53.88	-0.66%	1,208
Aug 13, 2026	54.30	54.39	54.17	54.24	54.24	-0.68%	4,971
Aug 12, 2026	54.54	54.63	54.52	54.61	54.61	0.55%	4,089
Aug 11, 2026	54.81	54.81	54.28	54.31	54.31	-0.91%	2,888
Aug 10, 2026	54.72	54.91	54.72	54.81	54.81	-0.09%	3,121
Aug 7, 2026	54.86	54.88	54.82	54.86	54.86	-0.18%	1,862
Aug 6, 2026	54.94	55.00	54.86	54.96	54.96	-0.04%	54,738
Aug 5, 2026	55.05	55.13	54.94	54.98	54.98	-0.83%	1,591
Aug 4, 2026	54.88	55.50	54.88	55.44	55.44	1.52%	4,208
Jul 31, 2026	54.37	54.65	54.37	54.61	54.61	0.74%	1,305
Jul 30, 2026	53.56	54.26	53.56	54.21	54.21	1.46%	1,706
Jul 29, 2026	53.51	53.87	53.40	53.43	53.43	-0.72%	9,182
Jul 28, 2026	53.84	53.84	53.78	53.82	53.82	-0.17%	297
Jul 27, 2026	53.77	54.03	53.77	53.91	53.91	-	200
Jul 24, 2026	54.07	54.07	53.86	53.91	53.91	-0.17%	1,050
Jul 23, 2026	54.32	54.32	53.98	54.00	54.00	-1.04%	1,521
Jul 22, 2026	54.54	54.69	54.54	54.57	54.57	0.55%	5,128
Jul 21, 2026	54.19	54.32	54.19	54.27	54.27	1.86%	1,526
Jul 20, 2026	54.05	54.05	53.28	53.28	53.28	-	2,577
Jul 17, 2026	52.96	53.28	52.82	53.28	53.28	-0.58%	6,361
Jul 16, 2026	53.78	53.78	53.55	53.59	53.59	-1.00%	3,152
Jul 15, 2026	54.10	54.20	53.90	54.13	54.13	0.50%	2,410
Jul 14, 2026	53.92	53.93	53.84	53.86	53.86	-0.11%	1,134
Jul 13, 2026	54.30	54.30	53.81	53.92	53.92	-0.92%	1,387