NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.73	52.95	52.73	52.85	52.85	-0.62%	5,593
Jun 25, 2026	54.14	54.14	53.00	53.18	53.18	-0.29%	5,471
Jun 24, 2026	54.25	54.25	53.91	54.03	53.34	-1.15%	10,947
Jun 23, 2026	54.90	55.02	54.10	54.66	53.96	-2.69%	6,444
Jun 22, 2026	56.31	56.47	56.17	56.17	55.45	3.03%	6,039
Jun 19, 2026	54.53	55.25	54.52	54.52	53.82	-1.84%	1,423
Jun 18, 2026	55.84	55.84	55.37	55.54	54.83	0.34%	29,724
Jun 17, 2026	56.14	56.14	55.11	55.35	54.64	0.54%	21,967
Jun 16, 2026	55.07	55.23	55.05	55.05	54.34	-0.94%	5,971
Jun 15, 2026	55.32	55.66	55.32	55.57	54.86	1.52%	14,976
Jun 12, 2026	54.67	55.03	54.59	54.74	54.04	0.66%	12,440
Jun 11, 2026	53.71	54.38	53.67	54.38	53.68	2.18%	2,096
Jun 10, 2026	53.53	53.69	53.18	53.22	52.54	-1.06%	6,997
Jun 9, 2026	53.81	54.03	53.05	53.79	53.10	0.19%	8,127
Jun 8, 2026	53.21	53.91	53.21	53.69	53.00	0.54%	15,241
Jun 5, 2026	54.62	54.62	53.40	53.40	52.71	-3.38%	5,237
Jun 4, 2026	54.76	55.27	54.76	55.27	54.56	-0.23%	560
Jun 3, 2026	55.96	55.96	55.23	55.40	54.69	-1.42%	4,261
Jun 2, 2026	55.29	56.20	55.29	56.20	55.48	1.66%	9,841
Jun 1, 2026	54.91	55.28	54.91	55.28	54.57	1.90%	3,685
May 29, 2026	54.60	54.60	54.01	54.25	53.55	-0.04%	4,299
May 28, 2026	54.59	54.59	54.25	54.27	53.57	-0.68%	5,705
May 27, 2026	55.12	55.12	54.50	54.64	53.94	0.09%	1,045
May 26, 2026	54.39	54.59	54.38	54.59	53.89	0.65%	1,712
May 25, 2026	54.65	54.65	54.24	54.24	53.54	0.91%	423
May 22, 2026	53.93	53.93	53.75	53.75	53.06	-0.18%	1,481
May 21, 2026	53.46	53.85	53.43	53.85	53.16	0.56%	2,317
May 20, 2026	53.46	53.55	53.46	53.55	52.86	1.23%	2,433
May 19, 2026	52.42	53.14	52.42	52.90	52.22	-0.88%	2,896
May 15, 2026	53.84	53.84	53.33	53.37	52.68	-1.89%	8,078
May 14, 2026	54.42	54.60	54.40	54.40	53.70	-0.64%	1,868
May 13, 2026	54.77	54.80	54.75	54.75	54.05	0.87%	1,426
May 12, 2026	54.51	54.51	53.96	54.28	53.58	-1.29%	8,295
May 11, 2026	54.70	54.99	54.70	54.99	54.28	0.48%	1,633
May 8, 2026	55.06	55.09	54.61	54.73	54.03	0.70%	865
May 7, 2026	54.63	54.63	54.32	54.35	53.65	-0.38%	52,408
May 6, 2026	54.21	54.63	54.21	54.56	53.86	1.35%	1,443
May 5, 2026	53.26	53.88	53.26	53.83	53.14	1.20%	6,104
May 4, 2026	53.83	53.83	53.19	53.19	52.51	-0.02%	2,207
May 1, 2026	53.00	53.51	53.00	53.20	52.52	-0.49%	21,814
Apr 30, 2026	52.84	53.46	52.83	53.46	52.77	1.00%	3,497
Apr 29, 2026	53.56	53.56	52.85	52.93	52.25	-0.32%	2,300
Apr 28, 2026	53.00	53.13	52.76	53.10	52.42	0.49%	1,846
Apr 27, 2026	53.47	53.47	52.84	52.84	52.16	-1.31%	1,982
Apr 24, 2026	53.60	53.60	53.34	53.54	52.85	0.62%	7,812
Apr 23, 2026	53.59	53.65	52.89	53.21	52.53	-0.82%	4,480
Apr 22, 2026	53.77	53.77	53.53	53.65	52.96	0.96%	3,198
Apr 21, 2026	53.65	53.65	53.14	53.14	52.46	-1.02%	11,777
Apr 20, 2026	53.99	53.99	53.43	53.69	53.00	-0.57%	7,666
Apr 17, 2026	53.91	54.19	53.71	54.00	53.31	1.33%	3,612