NEO:CWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	54.02	54.07	53.77	54.04	54.04	0.15%	2,043
Jul 24, 2026	54.07	54.07	53.86	53.96	53.96	-0.04%	1,050
Jul 23, 2026	54.32	54.32	53.98	53.98	53.98	-1.08%	1,521
Jul 22, 2026	54.54	54.69	54.54	54.57	54.57	0.46%	5,128
Jul 21, 2026	54.19	54.32	54.19	54.32	54.32	1.25%	1,526
Jul 20, 2026	54.05	54.05	53.50	53.65	53.65	0.69%	2,577
Jul 17, 2026	52.96	53.28	52.82	53.28	53.28	-0.58%	6,361
Jul 16, 2026	53.78	53.78	53.55	53.59	53.59	-1.05%	3,152
Jul 15, 2026	54.10	54.20	53.90	54.16	54.16	0.59%	2,410
Jul 14, 2026	53.92	53.93	53.84	53.84	53.84	-0.15%	1,134
Jul 13, 2026	54.30	54.30	53.81	53.92	53.92	-0.96%	1,387
Jul 10, 2026	54.20	54.44	54.20	54.44	54.44	0.98%	2,584
Jul 9, 2026	53.54	54.06	53.54	53.91	53.91	0.50%	1,413
Jul 8, 2026	53.57	53.81	53.31	53.64	53.64	0.90%	5,617
Jul 7, 2026	53.76	53.76	53.12	53.16	53.16	-1.86%	3,703
Jul 6, 2026	53.95	54.17	53.95	54.17	54.17	-0.28%	4,522
Jul 3, 2026	54.10	54.32	54.10	54.32	54.32	2.59%	5,524
Jul 2, 2026	53.40	53.44	52.83	52.95	52.95	-1.05%	55,079
Jun 30, 2026	53.25	53.51	53.25	53.51	53.51	0.41%	5,792
Jun 29, 2026	52.80	53.29	52.78	53.29	53.29	0.83%	3,596
Jun 26, 2026	52.73	52.95	52.73	52.85	52.85	-0.62%	5,593
Jun 25, 2026	54.14	54.14	53.00	53.18	53.18	-0.29%	5,471
Jun 24, 2026	54.25	54.25	53.91	54.03	53.34	-1.15%	10,947
Jun 23, 2026	54.90	55.02	54.10	54.66	53.96	-2.69%	6,444
Jun 22, 2026	56.31	56.47	56.17	56.17	55.45	3.03%	6,039
Jun 19, 2026	54.53	55.25	54.52	54.52	53.82	-1.84%	1,423
Jun 18, 2026	55.84	55.84	55.37	55.54	54.83	0.34%	29,724
Jun 17, 2026	56.14	56.14	55.11	55.35	54.64	0.54%	21,967
Jun 16, 2026	55.07	55.23	55.05	55.05	54.34	-0.94%	5,971
Jun 15, 2026	55.32	55.66	55.32	55.57	54.86	1.52%	14,976
Jun 12, 2026	54.67	55.03	54.59	54.74	54.04	0.66%	12,440
Jun 11, 2026	53.71	54.38	53.67	54.38	53.68	2.18%	2,096
Jun 10, 2026	53.53	53.69	53.18	53.22	52.54	-1.06%	6,997
Jun 9, 2026	53.81	54.03	53.05	53.79	53.10	0.19%	8,127
Jun 8, 2026	53.21	53.91	53.21	53.69	53.00	0.54%	15,241
Jun 5, 2026	54.62	54.62	53.40	53.40	52.71	-3.38%	5,237
Jun 4, 2026	54.76	55.27	54.76	55.27	54.56	-0.23%	560
Jun 3, 2026	55.96	55.96	55.23	55.40	54.69	-1.42%	4,261
Jun 2, 2026	55.29	56.20	55.29	56.20	55.48	1.66%	9,841
Jun 1, 2026	54.91	55.28	54.91	55.28	54.57	1.90%	3,685
May 29, 2026	54.60	54.60	54.01	54.25	53.55	-0.04%	4,299
May 28, 2026	54.59	54.59	54.25	54.27	53.57	-0.68%	5,705
May 27, 2026	55.12	55.12	54.50	54.64	53.94	0.09%	1,045
May 26, 2026	54.39	54.59	54.38	54.59	53.89	0.65%	1,712
May 25, 2026	54.65	54.65	54.24	54.24	53.54	0.91%	423
May 22, 2026	53.93	53.93	53.75	53.75	53.06	-0.18%	1,481
May 21, 2026	53.46	53.85	53.43	53.85	53.16	0.56%	2,317
May 20, 2026	53.46	53.55	53.46	53.55	52.86	1.23%	2,433
May 19, 2026	52.42	53.14	52.42	52.90	52.22	-0.88%	2,896
May 15, 2026	53.84	53.84	53.33	53.37	52.68	-1.89%	8,078