NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	30.35	30.35	30.32	30.32	30.32	-1.01%	3,095
Feb 4, 2026	30.52	30.63	30.52	30.63	30.63	0.92%	300
Feb 3, 2026	30.32	30.36	30.32	30.35	30.35	1.30%	778
Jan 30, 2026	30.33	30.33	29.96	29.96	29.96	-2.70%	1,100
Jan 29, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%	647
Jan 27, 2026	30.95	30.95	30.95	30.95	30.95	-0.10%	380
Jan 26, 2026	31.18	31.18	30.98	30.98	30.98	1.04%	551
Jan 20, 2026	30.66	30.66	30.66	30.66	30.66	-0.07%	100
Jan 14, 2026	30.68	30.68	30.68	30.68	30.68	0.36%	100
Jan 13, 2026	30.59	30.59	30.57	30.57	30.57	0.36%	1,397
Jan 12, 2026	30.46	30.46	30.46	30.46	30.46	0.36%	290
Jan 9, 2026	30.35	30.35	30.35	30.35	30.35	0.30%	200
Jan 8, 2026	29.97	30.26	29.97	30.26	30.26	0.77%	2,022
Jan 7, 2026	30.00	30.03	30.00	30.03	30.03	0.10%	4,065
Dec 30, 2025	30.00	30.00	30.00	30.00	30.00	-0.17%	2,000
Dec 29, 2025	30.05	30.05	30.05	30.05	30.05	0.07%	3,018
Dec 22, 2025	30.03	30.03	30.03	30.03	30.03	1.08%	200
Dec 16, 2025	29.71	29.71	29.71	29.71	29.71	0.03%	310
Dec 12, 2025	29.70	29.70	29.70	29.70	29.70	0.78%	193
Dec 10, 2025	29.47	29.47	29.47	29.47	29.47	-0.17%	100
Dec 8, 2025	29.52	29.52	29.52	29.52	29.52	-0.67%	100
Dec 5, 2025	29.72	29.72	29.72	29.72	29.72	0.78%	308
Dec 4, 2025	29.49	29.49	29.49	29.49	29.49	-0.03%	474
Dec 3, 2025	29.53	29.53	29.50	29.50	29.50	0.31%	200
Dec 2, 2025	29.41	29.41	29.41	29.41	29.41	-0.61%	390
Nov 28, 2025	29.58	29.59	29.58	29.59	29.59	2.14%	667
Nov 21, 2025	28.92	28.97	28.92	28.97	28.97	0.45%	685
Nov 20, 2025	28.84	28.84	28.84	28.84	28.84	-0.72%	1,249
Nov 19, 2025	29.05	29.05	29.05	29.05	29.05	-0.17%	105
Nov 18, 2025	29.04	29.10	29.04	29.10	29.10	0.31%	1,129
Nov 17, 2025	29.18	29.18	29.01	29.01	29.01	-1.06%	1,351
Nov 13, 2025	29.32	29.32	29.32	29.32	29.32	2.59%	100
Nov 6, 2025	28.74	28.74	28.58	28.58	28.58	-0.24%	1,672
Nov 5, 2025	28.65	28.65	28.65	28.65	28.65	0.35%	880
Nov 4, 2025	28.55	28.55	28.55	28.55	28.55	-0.63%	107
Oct 31, 2025	28.73	28.73	28.73	28.73	28.73	-0.31%	100
Oct 30, 2025	28.88	28.88	28.82	28.82	28.82	-	2,518
Oct 29, 2025	28.82	28.82	28.82	28.82	28.82	-1.34%	201
Oct 27, 2025	29.21	29.21	29.21	29.21	29.21	-0.20%	102
Oct 24, 2025	29.27	29.27	29.27	29.27	29.27	1.07%	158
Oct 22, 2025	28.96	28.96	28.96	28.96	28.96	-0.48%	111
Oct 20, 2025	29.10	29.10	29.10	29.10	29.10	-0.51%	301
Oct 15, 2025	29.25	29.25	29.25	29.25	29.25	0.45%	600
Oct 14, 2025	29.05	29.12	29.05	29.12	29.12	0.24%	2,640
Oct 9, 2025	29.05	29.05	29.05	29.05	29.05	-0.34%	114
Oct 8, 2025	29.29	29.29	29.15	29.15	29.15	-	200
Oct 6, 2025	29.15	29.15	29.15	29.15	29.15	-0.07%	1,700
Oct 3, 2025	29.06	29.17	29.06	29.17	29.17	0.73%	76,287
Sep 25, 2025	28.96	28.96	28.96	28.96	28.96	-0.03%	136
Sep 24, 2025	28.97	28.97	28.97	28.97	28.97	0.84%	244,460