NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	1.46%	419
Mar 20, 2026	30.15	30.15	30.04	30.04	30.04	-0.92%	376
Mar 19, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%	1,000
Mar 18, 2026	31.04	31.04	30.93	30.93	30.93	-1.34%	1,000
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.19%	3,946
Mar 10, 2026	31.41	31.41	31.41	31.41	31.41	1.65%	404
Mar 9, 2026	30.93	30.93	30.84	30.90	30.90	-1.40%	500
Mar 6, 2026	31.32	31.34	31.32	31.34	31.34	-0.22%	1,255
Mar 3, 2026	31.41	31.41	31.41	31.41	31.41	-1.84%	310
Mar 2, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%	4,720
Feb 26, 2026	31.85	32.07	31.85	32.07	32.07	0.50%	1,025
Feb 25, 2026	31.91	31.91	31.91	31.91	31.91	1.37%	500
Feb 19, 2026	31.47	31.48	31.47	31.48	31.48	0.22%	435
Feb 18, 2026	31.36	31.41	31.36	31.41	31.41	0.74%	837
Feb 17, 2026	31.18	31.18	31.18	31.18	31.18	0.03%	690
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	1.20%	10,000
Feb 12, 2026	30.79	30.80	30.79	30.80	30.80	1.58%	539
Feb 5, 2026	30.35	30.35	30.32	30.32	30.32	-1.01%	3,095
Feb 4, 2026	30.52	30.63	30.52	30.63	30.63	0.92%	300
Feb 3, 2026	30.32	30.36	30.32	30.35	30.35	1.30%	778
Jan 30, 2026	30.33	30.33	29.96	29.96	29.96	-2.70%	1,100
Jan 29, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%	647
Jan 27, 2026	30.95	30.95	30.95	30.95	30.95	-0.10%	380
Jan 26, 2026	31.18	31.18	30.98	30.98	30.98	1.04%	551
Jan 20, 2026	30.66	30.66	30.66	30.66	30.66	-0.07%	100
Jan 14, 2026	30.68	30.68	30.68	30.68	30.68	0.36%	100
Jan 13, 2026	30.59	30.59	30.57	30.57	30.57	0.36%	1,397
Jan 12, 2026	30.46	30.46	30.46	30.46	30.46	0.36%	290
Jan 9, 2026	30.35	30.35	30.35	30.35	30.35	0.30%	200
Jan 8, 2026	29.97	30.26	29.97	30.26	30.26	0.77%	2,022
Jan 7, 2026	30.00	30.03	30.00	30.03	30.03	0.10%	4,065
Dec 30, 2025	30.00	30.00	30.00	30.00	30.00	-0.17%	2,000
Dec 29, 2025	30.05	30.05	30.05	30.05	30.05	0.07%	3,018
Dec 22, 2025	30.03	30.03	30.03	30.03	30.03	1.08%	200
Dec 16, 2025	29.71	29.71	29.71	29.71	29.71	0.03%	310
Dec 12, 2025	29.70	29.70	29.70	29.70	29.70	0.78%	193
Dec 10, 2025	29.47	29.47	29.47	29.47	29.47	-0.17%	100
Dec 8, 2025	29.52	29.52	29.52	29.52	29.52	-0.67%	100
Dec 5, 2025	29.72	29.72	29.72	29.72	29.72	0.78%	308
Dec 4, 2025	29.49	29.49	29.49	29.49	29.49	-0.03%	474
Dec 3, 2025	29.53	29.53	29.50	29.50	29.50	0.31%	200
Dec 2, 2025	29.41	29.41	29.41	29.41	29.41	-0.61%	390
Nov 28, 2025	29.58	29.59	29.58	29.59	29.59	2.14%	667
Nov 21, 2025	28.92	28.97	28.92	28.97	28.97	0.45%	685
Nov 20, 2025	28.84	28.84	28.84	28.84	28.84	-0.72%	1,249
Nov 19, 2025	29.05	29.05	29.05	29.05	29.05	-0.17%	105
Nov 18, 2025	29.04	29.10	29.04	29.10	29.10	0.31%	1,129
Nov 17, 2025	29.18	29.18	29.01	29.01	29.01	-1.06%	1,351
Nov 13, 2025	29.32	29.32	29.32	29.32	29.32	2.59%	100
Nov 6, 2025	28.74	28.74	28.58	28.58	28.58	-0.24%	1,672