NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	32.11	32.11	32.11	32.11	-	-0.03%	-
Jun 23, 2026	32.05	32.12	32.05	32.12	32.12	0.06%	1,577
Jun 19, 2026	32.10	32.10	32.10	32.10	32.10	-	115
Jun 18, 2026	32.21	32.21	32.10	32.10	32.10	-0.56%	679
Jun 15, 2026	32.28	32.28	32.28	32.28	32.28	0.34%	300
Jun 12, 2026	32.07	32.17	32.07	32.17	32.17	1.35%	275
Jun 11, 2026	31.82	31.82	31.74	31.74	31.74	0.28%	1,723
Jun 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.41%	157
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	-0.59%	167
Jun 8, 2026	31.81	31.97	31.81	31.97	31.97	-0.78%	335
Jun 5, 2026	32.22	32.22	32.22	32.22	32.22	0.37%	154
Jun 4, 2026	32.10	32.10	32.10	32.10	32.10	-	130
Jun 3, 2026	32.10	32.10	32.10	32.10	32.10	0.44%	1,000
May 28, 2026	31.96	31.96	31.96	31.96	31.96	0.03%	292
May 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.41%	645
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.25%	112
May 25, 2026	32.00	32.00	32.00	32.00	32.00	0.13%	120
May 22, 2026	31.90	31.96	31.90	31.96	31.96	0.63%	1,726
May 21, 2026	31.76	31.76	31.76	31.76	31.76	-0.13%	174
May 14, 2026	31.76	31.80	31.74	31.80	31.80	0.35%	441
May 7, 2026	31.69	31.69	31.69	31.69	31.69	0.92%	151
May 1, 2026	31.40	31.40	31.40	31.40	31.40	0.54%	138
Apr 29, 2026	31.28	31.28	31.23	31.23	31.23	-0.32%	600
Apr 28, 2026	31.33	31.33	31.33	31.33	31.33	-0.44%	111
Apr 23, 2026	31.30	31.47	31.30	31.47	31.47	0.61%	1,209
Apr 21, 2026	31.48	31.48	31.28	31.28	31.28	-0.29%	764
Apr 15, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%	100
Apr 14, 2026	31.39	31.39	31.39	31.39	31.39	0.45%	160
Apr 13, 2026	31.25	31.25	31.25	31.25	31.25	0.48%	8,570
Apr 7, 2026	31.10	31.10	31.10	31.10	31.10	2.03%	1,265
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	1.46%	419
Mar 20, 2026	30.15	30.15	30.04	30.04	30.04	-0.92%	376
Mar 19, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%	1,000
Mar 18, 2026	31.04	31.04	30.93	30.93	30.93	-1.34%	1,000
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.19%	3,946
Mar 10, 2026	31.41	31.41	31.41	31.41	31.41	1.65%	404
Mar 9, 2026	30.93	30.93	30.84	30.90	30.90	-1.40%	500
Mar 6, 2026	31.32	31.34	31.32	31.34	31.34	-0.22%	1,255
Mar 3, 2026	31.41	31.41	31.41	31.41	31.41	-1.84%	310
Mar 2, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%	4,720
Feb 26, 2026	31.85	32.07	31.85	32.07	32.07	0.50%	1,025
Feb 25, 2026	31.91	31.91	31.91	31.91	31.91	1.37%	500
Feb 19, 2026	31.47	31.48	31.47	31.48	31.48	0.22%	435
Feb 18, 2026	31.36	31.41	31.36	31.41	31.41	0.74%	837
Feb 17, 2026	31.18	31.18	31.18	31.18	31.18	0.03%	690
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	1.20%	10,000
Feb 12, 2026	30.79	30.80	30.79	30.80	30.80	1.58%	539
Feb 5, 2026	30.35	30.35	30.32	30.32	30.32	-1.01%	3,095
Feb 4, 2026	30.52	30.63	30.52	30.63	30.63	0.92%	300
Feb 3, 2026	30.32	30.36	30.32	30.35	30.35	1.30%	778