NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.26	32.33	32.26	32.33	-	0.06%	152
Sep 21, 2026	32.31	32.31	32.31	32.31	-	-0.12%	75
Sep 18, 2026	32.35	32.35	32.35	32.35	-	-	-
Sep 17, 2026	32.35	32.35	32.35	32.35	-	0.87%	273
Sep 16, 2026	32.07	32.07	32.07	32.07	-	-0.43%	139
Sep 15, 2026	32.21	32.21	32.21	32.21	-	-	166
Sep 14, 2026	32.21	32.21	32.21	32.21	-	-	34
Sep 11, 2026	32.19	32.21	32.19	32.21	-	-0.71%	200
Sep 10, 2026	32.44	32.44	32.44	32.44	-	-	100
Sep 9, 2026	32.44	32.44	32.44	32.44	-	-	100
Sep 8, 2026	32.55	32.55	32.44	32.44	-	0.93%	621
Sep 4, 2026	32.14	32.14	32.14	32.14	-	-	1,249
Sep 3, 2026	32.14	32.14	32.14	32.14	-	-	100
Sep 2, 2026	32.14	32.14	32.14	32.14	-	-	75
Sep 1, 2026	32.26	32.26	32.14	32.14	-	-2.04%	304
Aug 31, 2026	32.81	32.81	32.81	32.81	-	-	98
Aug 28, 2026	32.81	32.81	32.81	32.81	-	-	2
Aug 27, 2026	32.81	32.81	32.81	32.81	-	-	-
Aug 26, 2026	32.90	32.90	32.81	32.81	-	0.18%	613
Aug 25, 2026	32.75	32.75	32.75	32.75	-	-	972
Aug 24, 2026	32.75	32.75	32.75	32.75	-	-	-
Aug 21, 2026	32.79	32.79	32.74	32.75	-	0.28%	2,000
Aug 20, 2026	32.63	32.66	32.63	32.66	-	-0.21%	500
Aug 19, 2026	32.93	32.93	32.73	32.73	-	-	900
Aug 18, 2026	32.80	32.80	32.73	32.73	-	-0.18%	1,500
Aug 17, 2026	32.84	32.84	32.79	32.79	-	0.03%	300
Aug 14, 2026	32.82	32.82	32.78	32.78	-	0.37%	127
Aug 13, 2026	32.66	32.66	32.66	32.66	-	-	-
Aug 12, 2026	32.56	32.66	32.56	32.66	-	0.55%	100
Aug 11, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 10, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 7, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 6, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 5, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 4, 2026	32.27	32.48	32.27	32.48	-	0.45%	254
Jul 31, 2026	32.62	32.62	32.34	32.34	-	-0.87%	300
Jul 30, 2026	32.47	32.62	32.47	32.62	-	0.77%	410
Jul 29, 2026	32.37	32.37	32.37	32.37	-	-	-
Jul 28, 2026	32.37	32.37	32.37	32.37	-	-	-
Jul 27, 2026	32.34	32.37	32.34	32.37	-	0.22%	2,902
Jul 24, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 23, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 22, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 21, 2026	32.19	32.30	32.19	32.30	-	-	1,252
Jul 20, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 17, 2026	32.25	32.30	32.25	32.30	-	-0.34%	600
Jul 16, 2026	32.25	32.41	32.25	32.41	-	0.43%	100
Jul 15, 2026	32.26	32.27	32.26	32.27	-	0.31%	116
Jul 14, 2026	32.23	32.23	32.17	32.17	-	0.12%	200
Jul 13, 2026	32.19	32.19	32.13	32.13	-	0.19%	100