NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	32.56	32.66	32.56	32.66	-	0.55%	100
Aug 11, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 10, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 7, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 6, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 5, 2026	32.48	32.48	32.48	32.48	-	-	-
Aug 4, 2026	32.27	32.48	32.27	32.48	-	0.45%	254
Jul 31, 2026	32.62	32.62	32.34	32.34	-	-0.87%	300
Jul 30, 2026	32.47	32.62	32.47	32.62	-	0.77%	410
Jul 29, 2026	32.37	32.37	32.37	32.37	-	-	-
Jul 28, 2026	32.37	32.37	32.37	32.37	-	-	-
Jul 27, 2026	32.34	32.37	32.34	32.37	-	0.22%	2,902
Jul 24, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 23, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 22, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 21, 2026	32.19	32.30	32.19	32.30	-	-	1,252
Jul 20, 2026	32.30	32.30	32.30	32.30	-	-	-
Jul 17, 2026	32.25	32.30	32.25	32.30	-	-0.34%	600
Jul 16, 2026	32.25	32.41	32.25	32.41	-	0.43%	100
Jul 15, 2026	32.26	32.27	32.26	32.27	-	0.31%	116
Jul 14, 2026	32.23	32.23	32.17	32.17	-	0.12%	200
Jul 13, 2026	32.19	32.19	32.13	32.13	-	0.19%	100
Jul 10, 2026	32.03	32.07	32.00	32.07	-	0.22%	423
Jul 9, 2026	31.96	32.00	31.96	32.00	-	0.44%	100
Jul 8, 2026	31.89	31.89	31.83	31.86	-	-0.34%	20,333
Jul 7, 2026	31.97	31.97	31.97	31.97	-	-	-
Jul 6, 2026	31.97	31.97	31.97	31.97	-	-	-
Jul 3, 2026	31.99	31.99	31.97	31.97	-	0.76%	155
Jul 2, 2026	31.73	31.73	31.73	31.73	-	-	-
Jun 30, 2026	31.82	31.82	31.73	31.73	-	-0.56%	207
Jun 29, 2026	32.00	32.00	31.91	31.91	-	-0.62%	58,589
Jun 26, 2026	32.11	32.11	32.11	32.11	-	-	-
Jun 25, 2026	32.11	32.11	32.11	32.11	-	-	-
Jun 24, 2026	32.11	32.11	32.11	32.11	-	-	-
Jun 23, 2026	32.05	32.12	32.05	32.11	-	0.03%	1,577
Jun 22, 2026	32.10	32.10	32.10	32.10	-	-	-
Jun 19, 2026	32.21	32.21	32.10	32.10	-	-	115
Jun 18, 2026	32.21	32.21	32.10	32.10	-	-0.43%	679
Jun 17, 2026	32.24	32.24	32.24	32.24	-	-	-
Jun 16, 2026	32.24	32.24	32.24	32.24	-	-	-
Jun 15, 2026	32.28	32.28	32.24	32.24	-	2.25%	300
Jun 12, 2026	31.53	31.53	31.53	31.53	-	-	275
Jun 11, 2026	31.82	31.82	31.53	31.53	-	-0.76%	1,644
Jun 10, 2026	31.65	31.77	31.65	31.77	-	-0.25%	157
Jun 9, 2026	31.85	31.85	31.85	31.85	-	-	167
Jun 8, 2026	31.81	31.97	31.81	31.85	-	0.03%	335
Jun 5, 2026	32.22	32.22	31.84	31.84	-	-1.18%	154
Jun 4, 2026	32.10	32.22	32.10	32.22	-	0.69%	130
Jun 3, 2026	32.10	32.10	32.00	32.00	-	0.25%	1,000
Jun 2, 2026	31.92	31.92	31.92	31.92	-	-	-