NEO:CYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.13	32.13	32.13	32.13	-	0.06%	23
Nov 10, 2026	32.11	32.11	32.11	32.11	-	-	24
Nov 9, 2026	32.11	32.11	32.11	32.11	-	1.07%	101
Nov 6, 2026	31.77	31.77	31.77	31.77	-	-	243
Nov 5, 2026	31.77	31.77	31.77	31.77	-	-	100
Nov 4, 2026	31.77	31.77	31.77	31.77	-	-	14
Nov 3, 2026	31.78	31.78	31.76	31.77	-	-0.69%	413
Nov 2, 2026	31.99	31.99	31.99	31.99	-	-0.71%	663
Oct 30, 2026	32.22	32.22	32.22	32.22	-	-	706
Oct 29, 2026	32.23	32.23	32.22	32.22	-	-0.06%	1,500
Oct 28, 2026	32.23	32.24	32.23	32.24	-	-	353
Oct 27, 2026	32.10	32.24	32.10	32.24	-	0.59%	3,200
Oct 26, 2026	32.05	32.05	32.05	32.05	-	-	22
Oct 23, 2026	32.05	32.05	32.05	32.05	-	-0.34%	202
Oct 22, 2026	32.03	32.16	32.01	32.16	-	0.50%	416
Oct 21, 2026	32.00	32.00	32.00	32.00	-	-	11
Oct 20, 2026	32.00	32.00	32.00	32.00	-	-	3
Oct 19, 2026	31.88	32.00	31.88	32.00	-	-0.56%	100
Oct 16, 2026	32.27	32.27	32.18	32.18	-	0.37%	1,100
Oct 15, 2026	31.93	32.06	31.93	32.06	-	1.30%	169
Oct 14, 2026	31.65	31.65	31.65	31.65	-	-	2
Oct 13, 2026	31.65	31.65	31.65	31.65	-	-	106
Oct 9, 2026	31.57	31.65	31.55	31.65	-	0.25%	315
Oct 8, 2026	31.57	31.57	31.57	31.57	-	-	-
Oct 7, 2026	31.57	31.57	31.57	31.57	-	-	29
Oct 6, 2026	31.56	31.58	31.56	31.57	-	0.32%	12,786
Oct 5, 2026	31.43	31.47	31.43	31.47	-	0.54%	126
Oct 2, 2026	31.30	31.30	31.30	31.30	-	-	133
Oct 1, 2026	31.36	31.36	31.16	31.30	-	-2.86%	768
Sep 30, 2026	32.22	32.22	32.22	32.22	-	-	21
Sep 29, 2026	32.22	32.22	32.22	32.22	-	-	96
Sep 28, 2026	32.22	32.22	32.22	32.22	-	-	75
Sep 25, 2026	32.22	32.22	32.22	32.22	-	-	536
Sep 24, 2026	32.22	32.22	32.22	32.22	-	-	1
Sep 23, 2026	32.11	32.22	32.11	32.22	-	-	100
Sep 22, 2026	32.26	32.26	32.22	32.22	-	-0.40%	109
Sep 21, 2026	32.35	32.35	32.35	32.35	-	-	75
Sep 18, 2026	32.35	32.35	32.35	32.35	-	-	-
Sep 17, 2026	32.35	32.35	32.35	32.35	-	0.87%	273
Sep 16, 2026	32.07	32.07	32.07	32.07	-	-0.43%	139
Sep 15, 2026	32.21	32.21	32.21	32.21	-	-	166
Sep 14, 2026	32.21	32.21	32.21	32.21	-	-	34
Sep 11, 2026	32.19	32.21	32.19	32.21	-	-0.71%	200
Sep 10, 2026	32.44	32.44	32.44	32.44	-	-	100
Sep 9, 2026	32.44	32.44	32.44	32.44	-	-	100
Sep 8, 2026	32.55	32.55	32.44	32.44	-	0.93%	621
Sep 4, 2026	32.14	32.14	32.14	32.14	-	-	1,249
Sep 3, 2026	32.14	32.14	32.14	32.14	-	-	100
Sep 2, 2026	32.14	32.14	32.14	32.14	-	-	75
Sep 1, 2026	32.26	32.26	32.14	32.14	-	-2.04%	304