Digi Power X Inc. (NEO:DGX)
Canada · Delayed Price · Currency is CAD 2.950
+0.270 (10.07%)
Nov 6, 2026, 3:59 PM EST
NEO:DGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.79 | 2.95 | 2.79 | 2.95 | 2.95 | 10.07% | 7,652 |
| Nov 5, 2026 | 2.91 | 2.91 | 2.50 | 2.68 | 2.68 | -10.37% | 15,828 |
| Nov 4, 2026 | 3.05 | 3.08 | 2.91 | 2.99 | 2.99 | -4.78% | 25,606 |
| Nov 3, 2026 | 2.88 | 3.14 | 2.88 | 3.14 | 3.14 | 7.17% | 2,626 |
| Nov 2, 2026 | 3.16 | 3.22 | 2.89 | 2.93 | 2.93 | -5.18% | 22,822 |
| Oct 30, 2026 | 3.24 | 3.24 | 3.00 | 3.09 | 3.09 | -7.49% | 29,699 |
| Oct 29, 2026 | 3.47 | 3.54 | 3.29 | 3.34 | 3.34 | -5.11% | 19,747 |
| Oct 28, 2026 | 3.50 | 3.52 | 3.37 | 3.52 | 3.52 | 3.53% | 5,708 |
| Oct 27, 2026 | 3.28 | 3.44 | 3.24 | 3.40 | 3.40 | 8.97% | 28,025 |
| Oct 26, 2026 | 3.20 | 3.22 | 3.09 | 3.12 | 3.12 | -1.27% | 46,507 |
| Oct 23, 2026 | 3.34 | 3.34 | 3.14 | 3.16 | 3.16 | -2.47% | 1,254 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.20 | 3.24 | 3.24 | -10.50% | 9,105 |
| Oct 21, 2026 | 3.60 | 3.65 | 3.59 | 3.62 | 3.62 | 0.84% | 2,203 |
| Oct 20, 2026 | 3.67 | 3.75 | 3.55 | 3.59 | 3.59 | -2.18% | 77,367 |
| Oct 19, 2026 | 3.86 | 3.86 | 3.67 | 3.67 | 3.67 | -0.27% | 11,714 |
| Oct 16, 2026 | 3.90 | 3.96 | 3.68 | 3.68 | 3.68 | -6.84% | 32,086 |
| Oct 15, 2026 | 3.61 | 3.96 | 3.55 | 3.95 | 3.95 | 2.07% | 24,750 |
| Oct 14, 2026 | 4.15 | 4.15 | 3.83 | 3.87 | 3.87 | -8.73% | 14,448 |
| Oct 13, 2026 | 4.39 | 4.41 | 4.15 | 4.24 | 4.24 | -5.57% | 27,207 |
| Oct 9, 2026 | 4.52 | 4.52 | 4.42 | 4.49 | 4.49 | -0.66% | 7,983 |
| Oct 8, 2026 | 4.80 | 4.80 | 4.39 | 4.52 | 4.52 | -5.64% | 11,215 |
| Oct 7, 2026 | 5.01 | 5.01 | 4.72 | 4.79 | 4.79 | -7.71% | 11,060 |
| Oct 6, 2026 | 5.58 | 5.58 | 5.19 | 5.19 | 5.19 | -2.26% | 4,092 |
| Oct 5, 2026 | 5.45 | 5.45 | 5.22 | 5.31 | 5.31 | -3.45% | 1,456 |
| Oct 2, 2026 | 5.60 | 5.67 | 5.47 | 5.50 | 5.50 | -2.14% | 3,345 |
| Oct 1, 2026 | 5.87 | 5.87 | 5.58 | 5.62 | 5.62 | -4.26% | 14,571 |
| Sep 30, 2026 | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | -2.81% | 331 |
| Sep 29, 2026 | 5.93 | 6.25 | 5.92 | 6.04 | 6.04 | -1.31% | 3,715 |
| Sep 28, 2026 | 6.36 | 6.38 | 6.00 | 6.12 | 6.12 | -5.85% | 6,860 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.34 | 6.50 | 6.50 | 0.93% | 39,351 |
| Sep 24, 2026 | 6.14 | 6.60 | 6.08 | 6.44 | 6.44 | 8.78% | 8,123 |
| Sep 23, 2026 | 5.91 | 6.07 | 5.91 | 5.92 | 5.92 | -3.74% | 2,511 |
| Sep 22, 2026 | 5.95 | 6.31 | 5.95 | 6.15 | 6.15 | 0.99% | 3,227 |
| Sep 21, 2026 | 5.86 | 6.10 | 5.74 | 6.09 | 6.09 | 8.75% | 9,337 |
| Sep 18, 2026 | 5.43 | 5.68 | 5.40 | 5.60 | 5.60 | 4.48% | 4,902 |
| Sep 17, 2026 | 5.38 | 5.52 | 5.36 | 5.36 | 5.36 | 5.51% | 3,243 |
| Sep 16, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 5.08 | 1.60% | 2,184 |
| Sep 15, 2026 | 5.13 | 5.23 | 4.99 | 5.00 | 5.00 | -4.03% | 2,420 |
| Sep 14, 2026 | 5.10 | 5.31 | 5.10 | 5.21 | 5.21 | -3.52% | 6,162 |
| Sep 11, 2026 | 5.31 | 5.40 | 5.29 | 5.40 | 5.40 | 4.65% | 6,540 |
| Sep 10, 2026 | 5.07 | 5.16 | 5.07 | 5.16 | 5.16 | -1.15% | 311 |
| Sep 9, 2026 | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -2.79% | 1,850 |
| Sep 8, 2026 | 5.06 | 5.58 | 5.06 | 5.37 | 5.37 | 6.34% | 15,173 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -2.13% | 26,818 |
| Sep 3, 2026 | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | 8.86% | 22,411 |
| Sep 2, 2026 | 4.67 | 4.77 | 4.62 | 4.74 | 4.74 | 1.72% | 5,756 |
| Sep 1, 2026 | 4.98 | 4.98 | 4.66 | 4.66 | 4.66 | -6.80% | 5,800 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -4.40% | 8,972 |
| Aug 28, 2026 | 5.62 | 5.62 | 5.15 | 5.23 | 5.23 | -6.94% | 14,043 |
| Aug 27, 2026 | 5.75 | 5.83 | 5.58 | 5.62 | 5.62 | 3.69% | 6,400 |