Digi Power X Inc. (NEO:DGX)
Canada · Delayed Price · Currency is CAD 3.750
+0.070 (1.90%)
Oct 19, 2026, 3:25 PM EST
NEO:DGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 3.86 | 3.86 | 3.69 | 3.75 | 3.75 | 1.90% | 8,614 |
| Oct 16, 2026 | 3.90 | 3.96 | 3.68 | 3.68 | 3.68 | -6.84% | 32,086 |
| Oct 15, 2026 | 3.61 | 3.96 | 3.55 | 3.95 | 3.95 | 2.07% | 24,750 |
| Oct 14, 2026 | 4.15 | 4.15 | 3.83 | 3.87 | 3.87 | -8.73% | 14,448 |
| Oct 13, 2026 | 4.39 | 4.41 | 4.15 | 4.24 | 4.24 | -5.57% | 27,207 |
| Oct 9, 2026 | 4.52 | 4.52 | 4.42 | 4.49 | 4.49 | -0.66% | 7,983 |
| Oct 8, 2026 | 4.80 | 4.80 | 4.39 | 4.52 | 4.52 | -5.64% | 11,215 |
| Oct 7, 2026 | 5.01 | 5.01 | 4.72 | 4.79 | 4.79 | -7.71% | 11,060 |
| Oct 6, 2026 | 5.58 | 5.58 | 5.19 | 5.19 | 5.19 | -2.26% | 4,092 |
| Oct 5, 2026 | 5.45 | 5.45 | 5.22 | 5.31 | 5.31 | -3.45% | 1,456 |
| Oct 2, 2026 | 5.60 | 5.67 | 5.47 | 5.50 | 5.50 | -2.14% | 3,345 |
| Oct 1, 2026 | 5.87 | 5.87 | 5.58 | 5.62 | 5.62 | -4.26% | 14,571 |
| Sep 30, 2026 | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | -2.81% | 331 |
| Sep 29, 2026 | 5.93 | 6.25 | 5.92 | 6.04 | 6.04 | -1.31% | 3,715 |
| Sep 28, 2026 | 6.36 | 6.38 | 6.00 | 6.12 | 6.12 | -5.85% | 6,860 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.34 | 6.50 | 6.50 | 0.93% | 39,351 |
| Sep 24, 2026 | 6.14 | 6.60 | 6.08 | 6.44 | 6.44 | 8.78% | 8,123 |
| Sep 23, 2026 | 5.91 | 6.07 | 5.91 | 5.92 | 5.92 | -3.74% | 2,511 |
| Sep 22, 2026 | 5.95 | 6.31 | 5.95 | 6.15 | 6.15 | 0.99% | 3,227 |
| Sep 21, 2026 | 5.86 | 6.10 | 5.74 | 6.09 | 6.09 | 8.75% | 9,337 |
| Sep 18, 2026 | 5.43 | 5.68 | 5.40 | 5.60 | 5.60 | 4.48% | 4,902 |
| Sep 17, 2026 | 5.38 | 5.52 | 5.36 | 5.36 | 5.36 | 5.51% | 3,243 |
| Sep 16, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 5.08 | 1.60% | 2,184 |
| Sep 15, 2026 | 5.13 | 5.23 | 4.99 | 5.00 | 5.00 | -4.03% | 2,420 |
| Sep 14, 2026 | 5.10 | 5.31 | 5.10 | 5.21 | 5.21 | -3.52% | 6,162 |
| Sep 11, 2026 | 5.31 | 5.40 | 5.29 | 5.40 | 5.40 | 4.65% | 6,540 |
| Sep 10, 2026 | 5.07 | 5.16 | 5.07 | 5.16 | 5.16 | -1.15% | 311 |
| Sep 9, 2026 | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -2.79% | 1,850 |
| Sep 8, 2026 | 5.06 | 5.58 | 5.06 | 5.37 | 5.37 | 6.34% | 15,173 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -2.13% | 26,818 |
| Sep 3, 2026 | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | 8.86% | 22,411 |
| Sep 2, 2026 | 4.67 | 4.77 | 4.62 | 4.74 | 4.74 | 1.72% | 5,756 |
| Sep 1, 2026 | 4.98 | 4.98 | 4.66 | 4.66 | 4.66 | -6.80% | 5,800 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -4.40% | 8,972 |
| Aug 28, 2026 | 5.62 | 5.62 | 5.15 | 5.23 | 5.23 | -6.94% | 14,043 |
| Aug 27, 2026 | 5.75 | 5.83 | 5.58 | 5.62 | 5.62 | 3.69% | 6,400 |
| Aug 26, 2026 | 5.55 | 5.55 | 5.37 | 5.42 | 5.42 | -3.73% | 7,074 |
| Aug 25, 2026 | 5.53 | 5.63 | 5.52 | 5.63 | 5.63 | 1.99% | 803 |
| Aug 24, 2026 | 5.61 | 5.82 | 5.44 | 5.52 | 5.52 | -1.08% | 2,667 |
| Aug 21, 2026 | 5.52 | 5.70 | 5.30 | 5.58 | 5.58 | 3.72% | 5,732 |
| Aug 20, 2026 | 5.05 | 5.38 | 5.05 | 5.38 | 5.38 | 8.47% | 1,632 |
| Aug 19, 2026 | 4.90 | 5.04 | 4.75 | 4.96 | 4.96 | -1.20% | 8,500 |
| Aug 18, 2026 | 5.18 | 5.18 | 4.95 | 5.02 | 5.02 | -7.04% | 4,848 |
| Aug 17, 2026 | 5.50 | 5.52 | 5.40 | 5.40 | 5.40 | -1.82% | 797 |
| Aug 14, 2026 | 5.28 | 5.50 | 5.20 | 5.50 | 5.50 | -4.84% | 8,232 |
| Aug 13, 2026 | 5.83 | 6.01 | 5.78 | 5.78 | 5.78 | -1.87% | 23,643 |
| Aug 12, 2026 | 5.49 | 5.89 | 5.49 | 5.89 | 5.89 | 12.40% | 12,680 |
| Aug 11, 2026 | 5.30 | 5.31 | 5.24 | 5.24 | 5.24 | -0.19% | 9,709 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.23 | 5.25 | 5.25 | -1.32% | 1,984 |
| Aug 7, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | 231 |