Deutsche Post AG (NEO:DHL)
Canada · Delayed Price · Currency is CAD 16.74
-0.56 (-3.24%)
Nov 6, 2026, 3:32 PM EST
Deutsche Post AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.79 | 16.81 | 16.72 | 16.74 | - | -3.24% | 874 |
| Nov 5, 2026 | 17.63 | 17.63 | 17.30 | 17.30 | - | -1.48% | 705 |
| Nov 4, 2026 | 17.48 | 17.56 | 17.43 | 17.56 | - | 3.78% | 653 |
| Nov 3, 2026 | 17.03 | 17.05 | 16.91 | 16.92 | - | -0.70% | 1,730 |
| Nov 2, 2026 | 17.01 | 17.21 | 17.01 | 17.04 | - | 0.77% | 20,379 |
| Oct 30, 2026 | 17.01 | 17.01 | 16.90 | 16.91 | - | -0.88% | 2,000 |
| Oct 29, 2026 | 17.00 | 17.08 | 17.00 | 17.06 | - | 1.61% | 2,511 |
| Oct 28, 2026 | 16.74 | 16.79 | 16.73 | 16.79 | - | -1.12% | 720 |
| Oct 27, 2026 | 17.03 | 17.05 | 16.98 | 16.98 | - | 0.24% | 804 |
| Oct 26, 2026 | 16.93 | 16.94 | 16.93 | 16.94 | - | 1.99% | 261 |
| Oct 23, 2026 | 16.51 | 16.61 | 16.51 | 16.61 | - | 0.30% | 300 |
| Oct 22, 2026 | 16.59 | 16.59 | 16.52 | 16.56 | - | -1.43% | 715 |
| Oct 21, 2026 | 16.76 | 16.80 | 16.74 | 16.80 | - | 0.48% | 432 |
| Oct 20, 2026 | 16.59 | 16.77 | 16.59 | 16.72 | - | 1.27% | 939 |
| Oct 19, 2026 | 16.57 | 16.57 | 16.51 | 16.51 | - | -2.94% | 48,583 |
| Oct 16, 2026 | 16.96 | 17.05 | 16.72 | 17.01 | - | 1.73% | 779 |
| Oct 15, 2026 | 16.54 | 16.74 | 16.54 | 16.72 | - | 1.70% | 25,823 |
| Oct 14, 2026 | 16.54 | 16.54 | 16.35 | 16.44 | - | 0.74% | 1,287 |
| Oct 13, 2026 | 16.27 | 16.32 | 16.27 | 16.32 | - | 0.31% | 7,931 |
| Oct 9, 2026 | 16.41 | 16.41 | 16.21 | 16.27 | - | 1.69% | 431 |
| Oct 8, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | - | -0.37% | 727 |
| Oct 7, 2026 | 16.03 | 16.11 | 15.95 | 16.06 | - | -1.77% | 1,800 |
| Oct 6, 2026 | 16.27 | 16.42 | 16.22 | 16.35 | - | 0.74% | 4,036 |
| Oct 5, 2026 | 16.28 | 16.34 | 16.18 | 16.23 | - | -1.28% | 1,968 |
| Oct 2, 2026 | 16.39 | 16.44 | 16.34 | 16.44 | - | 1.36% | 448 |
| Oct 1, 2026 | 16.36 | 16.36 | 16.13 | 16.22 | - | -1.64% | 1,241 |
| Sep 30, 2026 | 16.49 | 16.52 | 16.42 | 16.49 | - | -0.54% | 2,920 |
| Sep 29, 2026 | 16.55 | 16.58 | 16.43 | 16.58 | - | -1.07% | 558 |
| Sep 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | - | 1.02% | 20 |
| Sep 25, 2026 | 16.68 | 16.68 | 16.59 | 16.59 | - | 1.04% | 20 |
| Sep 24, 2026 | 16.53 | 16.53 | 16.42 | 16.42 | - | -1.14% | 100 |
| Sep 23, 2026 | 16.70 | 16.71 | 16.58 | 16.61 | - | -2.81% | 2,701 |
| Sep 22, 2026 | 17.02 | 17.09 | 16.92 | 17.09 | - | 3.08% | 224 |
| Sep 21, 2026 | 16.61 | 16.61 | 16.54 | 16.58 | - | 2.22% | 460 |
| Sep 18, 2026 | 16.18 | 16.22 | 16.10 | 16.22 | - | 0.12% | 1,299 |
| Sep 17, 2026 | 16.45 | 16.45 | 16.19 | 16.20 | - | 0.93% | 95,703 |
| Sep 16, 2026 | 16.20 | 16.21 | 16.05 | 16.05 | - | -1.65% | 3,905 |
| Sep 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | - | -0.06% | 300 |
| Sep 14, 2026 | 16.32 | 16.36 | 16.32 | 16.33 | - | 1.81% | 3,145 |
| Sep 11, 2026 | 16.04 | 16.09 | 16.04 | 16.04 | - | 0.56% | 2,635 |
| Sep 10, 2026 | 15.83 | 16.07 | 15.83 | 15.95 | - | 0.82% | 7,500 |
| Sep 9, 2026 | 15.90 | 15.90 | 15.77 | 15.82 | - | -0.94% | 800 |
| Sep 8, 2026 | 16.15 | 16.15 | 15.97 | 15.97 | - | -0.06% | 913 |
| Sep 4, 2026 | 15.94 | 15.99 | 15.92 | 15.98 | - | -0.50% | 1,606 |
| Sep 3, 2026 | 16.03 | 16.06 | 16.03 | 16.06 | - | 0.50% | 2,100 |
| Sep 2, 2026 | 16.06 | 16.06 | 15.96 | 15.98 | - | -0.93% | 2,342 |
| Sep 1, 2026 | 16.25 | 16.25 | 16.11 | 16.13 | - | -1.16% | 1,024 |
| Aug 31, 2026 | 16.31 | 16.32 | 16.31 | 16.32 | - | -0.61% | 100 |
| Aug 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | - | -0.18% | 3 |
| Aug 27, 2026 | 16.47 | 16.47 | 16.42 | 16.45 | - | -0.48% | 2,800 |