NEO:DOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	9.29	9.32	9.29	9.32	9.32	-	1,506
Feb 9, 2026	9.32	9.32	9.32	9.32	9.32	-1.48%	583
Feb 6, 2026	9.46	9.46	9.46	9.46	9.46	4.30%	330
Feb 3, 2026	9.07	9.07	9.07	9.07	9.07	2.02%	187
Jan 30, 2026	8.89	8.89	8.89	8.89	8.89	-0.89%	267
Jan 29, 2026	9.01	9.02	8.97	8.97	8.97	-1.21%	3,104
Jan 28, 2026	9.00	9.09	8.94	9.08	9.08	-0.77%	861
Jan 27, 2026	9.32	9.32	9.15	9.15	9.15	-2.14%	8,054
Jan 26, 2026	9.41	9.41	9.33	9.35	9.35	-1.27%	1,438
Jan 23, 2026	9.47	9.47	9.47	9.47	9.47	-0.94%	1,237
Jan 22, 2026	9.48	9.56	9.48	9.56	9.56	1.59%	2,700
Jan 21, 2026	9.59	9.59	9.41	9.41	9.41	-3.09%	3,631
Jan 19, 2026	9.72	9.72	9.71	9.71	9.71	-0.41%	201
Jan 16, 2026	9.75	9.75	9.75	9.75	9.75	-1.02%	147
Jan 15, 2026	9.85	9.85	9.85	9.85	9.85	-1.30%	1,013
Jan 14, 2026	9.98	9.98	9.98	9.98	9.98	0.71%	100
Jan 13, 2026	9.91	9.91	9.90	9.91	9.91	0.92%	749
Jan 12, 2026	9.82	9.82	9.82	9.82	9.82	-0.71%	100
Jan 9, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	106
Jan 8, 2026	9.88	9.88	9.88	9.88	9.88	-	338
Jan 6, 2026	9.86	9.88	9.86	9.88	9.88	0.10%	202
Jan 5, 2026	10.00	10.00	9.87	9.87	9.87	-3.24%	221
Dec 30, 2025	10.22	10.22	10.20	10.20	10.20	-0.10%	205
Dec 29, 2025	10.18	10.21	10.15	10.21	10.21	-0.68%	557
Dec 24, 2025	10.28	10.28	10.28	10.28	10.28	0.59%	201
Dec 23, 2025	10.22	10.22	10.22	10.22	10.22	0.29%	146
Dec 22, 2025	10.19	10.19	10.19	10.19	10.19	0.49%	102
Dec 19, 2025	10.01	10.14	10.01	10.14	10.14	2.53%	1,200
Dec 17, 2025	9.89	9.89	9.89	9.89	9.89	-0.20%	278
Dec 16, 2025	9.91	9.91	9.89	9.91	9.91	-0.50%	5,205
Dec 15, 2025	10.10	10.10	9.93	9.96	9.96	1.43%	750
Dec 11, 2025	10.17	10.26	9.79	9.82	9.82	-0.91%	20,424
Dec 10, 2025	9.91	9.91	9.91	9.91	9.91	-0.90%	101
Dec 9, 2025	10.03	10.04	10.00	10.00	10.00	-0.20%	837
Dec 8, 2025	9.98	10.02	9.98	10.02	10.02	0.40%	253
Dec 5, 2025	9.89	9.98	9.89	9.98	9.98	0.71%	581
Dec 4, 2025	9.91	9.91	9.91	9.91	9.91	0.30%	150
Dec 2, 2025	9.88	9.88	9.88	9.88	9.88	-1.79%	101
Nov 26, 2025	10.06	10.06	10.06	10.06	10.06	0.10%	223
Nov 25, 2025	9.83	10.05	9.83	10.05	10.05	1.52%	5,186
Nov 24, 2025	9.90	9.90	9.90	9.90	9.90	1.64%	100
Nov 19, 2025	9.76	9.76	9.74	9.74	9.74	-0.92%	3,000
Nov 18, 2025	9.83	9.83	9.83	9.83	9.83	1.13%	614
Nov 17, 2025	9.72	9.72	9.72	9.72	9.72	-0.31%	250
Nov 14, 2025	9.68	9.75	9.68	9.75	9.75	0.83%	1,400
Nov 13, 2025	9.66	9.67	9.66	9.67	9.67	2.22%	351
Nov 12, 2025	9.38	9.46	9.38	9.46	9.46	0.32%	1,168
Nov 11, 2025	9.35	9.43	9.35	9.43	9.43	0.43%	3,000
Nov 10, 2025	9.23	9.40	9.23	9.39	9.39	3.19%	733
Nov 5, 2025	9.10	9.10	9.10	9.10	9.10	1.45%	425