Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 7.88
+0.08 (1.03%)
Mar 30, 2026, 2:03 PM EST
NEO:DOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.01 | 8.01 | 7.80 | 7.80 | 7.80 | -2.74% | 1,339 |
| Mar 26, 2026 | 8.22 | 8.25 | 8.02 | 8.02 | 8.02 | -1.84% | 1,467 |
| Mar 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.12% | 194 |
| Mar 24, 2026 | 8.79 | 8.79 | 7.98 | 8.00 | 8.00 | -10.71% | 35,732 |
| Mar 23, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | 2.75% | 259 |
| Mar 20, 2026 | 8.84 | 8.84 | 8.65 | 8.72 | 8.72 | -1.25% | 1,726 |
| Mar 19, 2026 | 9.12 | 9.12 | 8.82 | 8.83 | 8.83 | -6.36% | 613 |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% | 137 |
| Mar 17, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -1.14% | 3,007 |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.01% | 305 |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | 519 |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 226 |
| Feb 27, 2026 | 9.76 | 9.90 | 9.76 | 9.90 | 9.90 | 1.02% | 410 |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98% | 140 |
| Feb 25, 2026 | 9.47 | 9.61 | 9.47 | 9.61 | 9.61 | 1.05% | 4,225 |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.15% | 865 |
| Feb 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% | 511 |
| Feb 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% | 724 |
| Feb 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.84% | 800 |
| Feb 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 158 |
| Feb 13, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | 0.87% | 281 |
| Feb 12, 2026 | 9.17 | 9.21 | 9.17 | 9.17 | 9.17 | -1.61% | 665 |
| Feb 10, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | - | 1,506 |
| Feb 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% | 583 |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 4.30% | 330 |
| Feb 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% | 187 |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% | 267 |
| Jan 29, 2026 | 9.01 | 9.02 | 8.97 | 8.97 | 8.97 | -1.21% | 3,104 |
| Jan 28, 2026 | 9.00 | 9.09 | 8.94 | 9.08 | 9.08 | -0.77% | 861 |
| Jan 27, 2026 | 9.32 | 9.32 | 9.15 | 9.15 | 9.15 | -2.14% | 8,054 |
| Jan 26, 2026 | 9.41 | 9.41 | 9.33 | 9.35 | 9.35 | -1.27% | 1,438 |
| Jan 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% | 1,237 |
| Jan 22, 2026 | 9.48 | 9.56 | 9.48 | 9.56 | 9.56 | 1.59% | 2,700 |
| Jan 21, 2026 | 9.59 | 9.59 | 9.41 | 9.41 | 9.41 | -3.09% | 3,631 |
| Jan 19, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.41% | 201 |
| Jan 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | 147 |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% | 1,013 |
| Jan 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% | 100 |
| Jan 13, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.92% | 749 |
| Jan 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% | 100 |
| Jan 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 106 |
| Jan 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 338 |
| Jan 6, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 202 |
| Jan 5, 2026 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | -3.24% | 221 |
| Dec 30, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 205 |
| Dec 29, 2025 | 10.18 | 10.21 | 10.15 | 10.21 | 10.21 | -0.68% | 557 |
| Dec 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 201 |
| Dec 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 146 |
| Dec 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% | 102 |
| Dec 19, 2025 | 10.01 | 10.14 | 10.01 | 10.14 | 10.14 | 2.53% | 1,200 |