Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 9.61
+0.06 (0.63%)
Sep 19, 2025, 4:00 PM EDT
NEO:DOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% | 102 |
| Sep 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 676 |
| Sep 15, 2025 | 9.59 | 9.65 | 9.59 | 9.65 | 9.65 | 1.05% | 4,501 |
| Sep 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | 326 |
| Sep 11, 2025 | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | 0.93% | 2,602 |
| Sep 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.58% | 1,700 |
| Sep 8, 2025 | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | 0.63% | 31,681 |
| Sep 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | 902 |
| Sep 2, 2025 | 9.39 | 9.45 | 9.38 | 9.40 | 9.40 | 0.43% | 665 |
| Aug 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 578 |
| Aug 28, 2025 | 9.21 | 9.38 | 9.21 | 9.36 | 9.36 | 0.54% | 2,495 |
| Aug 27, 2025 | 10.01 | 10.07 | 9.29 | 9.31 | 9.31 | -5.67% | 4,185 |
| Aug 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% | 1,438 |
| Aug 22, 2025 | 10.12 | 10.12 | 9.96 | 9.97 | 9.97 | -1.48% | 1,088 |