Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 8.32
+0.10 (1.22%)
Sep 22, 2026, 3:37 PM EST
NEO:DOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.24 | 8.40 | 8.24 | 8.32 | 8.32 | 1.22% | 471 |
| Sep 21, 2026 | 8.05 | 8.22 | 8.04 | 8.22 | 8.22 | 3.27% | 5,365 |
| Sep 18, 2026 | 7.88 | 7.96 | 7.88 | 7.96 | 7.96 | 0.89% | 100 |
| Sep 17, 2026 | 7.83 | 7.89 | 7.83 | 7.89 | 7.89 | -1.00% | 826 |
| Sep 16, 2026 | 7.63 | 7.97 | 7.55 | 7.97 | 7.97 | 6.41% | 846 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.40 | 7.49 | 7.49 | -2.09% | 954 |
| Sep 14, 2026 | 7.60 | 7.67 | 7.60 | 7.65 | 7.65 | 0.66% | 1,688 |
| Sep 11, 2026 | 7.61 | 7.61 | 7.60 | 7.60 | 7.60 | -3.55% | 637 |
| Sep 10, 2026 | 7.78 | 7.88 | 7.64 | 7.88 | 7.88 | - | 4,453 |
| Sep 9, 2026 | 7.80 | 7.88 | 7.79 | 7.88 | 7.88 | -0.38% | 1,163 |
| Sep 8, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.91 | -2.71% | 654 |
| Sep 4, 2026 | 8.08 | 8.13 | 8.08 | 8.13 | 8.13 | 0.74% | 400 |
| Sep 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | 442 |
| Sep 2, 2026 | 8.00 | 8.07 | 8.00 | 8.07 | 8.07 | 0.50% | 627 |
| Sep 1, 2026 | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | 0.63% | 151 |
| Aug 31, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | -0.62% | 538 |
| Aug 28, 2026 | 7.96 | 8.03 | 7.96 | 8.03 | 8.03 | -1.59% | 4,993 |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.80% | 472 |
| Aug 26, 2026 | 8.17 | 8.17 | 8.14 | 8.16 | 8.10 | -5.22% | 530 |
| Aug 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.54 | - | - |
| Aug 24, 2026 | 8.70 | 8.70 | 8.61 | 8.61 | 8.54 | - | 17,496 |
| Aug 21, 2026 | 8.62 | 8.62 | 8.61 | 8.61 | 8.54 | -3.26% | 117 |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Aug 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | 100 |
| Aug 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Aug 13, 2026 | 8.89 | 8.90 | 8.77 | 8.90 | 8.83 | 0.67% | 1,322 |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.77 | - | - |
| Aug 11, 2026 | 8.85 | 8.87 | 8.84 | 8.84 | 8.77 | -0.22% | 641 |
| Aug 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.79 | -0.45% | 101 |
| Aug 7, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | 8.83 | -0.34% | 102 |
| Aug 6, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.86 | 1.25% | 231 |
| Aug 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | - | - |
| Aug 4, 2026 | 8.86 | 8.86 | 8.82 | 8.82 | 8.75 | 1.14% | 2,330 |
| Jul 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | - | - |
| Jul 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | - | - |
| Jul 29, 2026 | 8.74 | 8.75 | 8.72 | 8.72 | 8.65 | -0.96% | 7,401 |
| Jul 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.74 | 3.26% | 955 |
| Jul 27, 2026 | 8.75 | 8.75 | 8.59 | 8.59 | 8.46 | - | 101 |
| Jul 24, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 8.46 | 1.78% | 1,407 |
| Jul 23, 2026 | 8.46 | 8.48 | 8.44 | 8.44 | 8.31 | -3.66% | 1,196 |
| Jul 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | - | - |
| Jul 21, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | 8.63 | -1.46% | 412 |
| Jul 20, 2026 | 8.84 | 8.89 | 8.84 | 8.89 | 8.76 | 2.30% | 574 |
| Jul 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.56 | - | - |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.56 | - | - |
| Jul 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.56 | -0.11% | 181 |
| Jul 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | - | - |
| Jul 13, 2026 | 8.73 | 8.77 | 8.70 | 8.70 | 8.57 | 1.99% | 3,933 |