Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 9.68
+0.04 (0.41%)
Nov 12, 2026, 2:07 PM EST
NEO:DOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.72 | 9.79 | 9.68 | 9.68 | 9.68 | 0.41% | 212 |
| Nov 11, 2026 | 9.59 | 9.64 | 9.58 | 9.64 | 9.64 | -0.62% | 14 |
| Nov 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 297 |
| Nov 9, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | -0.10% | 11,634 |
| Nov 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | 21 |
| Nov 5, 2026 | 9.80 | 9.80 | 9.70 | 9.71 | 9.71 | -0.10% | 13,906 |
| Nov 4, 2026 | 9.46 | 9.72 | 9.46 | 9.72 | 9.72 | 3.96% | 950 |
| Nov 3, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 2.19% | 327 |
| Nov 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | 439 |
| Oct 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 1,150 |
| Oct 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 28 |
| Oct 28, 2026 | 9.02 | 9.13 | 9.00 | 9.13 | 9.13 | -2.09% | 1,622 |
| Oct 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | - | 112 |
| Oct 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | - | 149 |
| Oct 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | - | 55 |
| Oct 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | 1.85% | 132 |
| Oct 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | - | 91 |
| Oct 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | - | 846 |
| Oct 19, 2026 | 9.12 | 9.22 | 9.12 | 9.22 | 9.16 | -0.54% | 2,158 |
| Oct 16, 2026 | 9.15 | 9.28 | 9.15 | 9.27 | 9.21 | 1.31% | 18,537 |
| Oct 15, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.09 | 3.98% | 1,368 |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | - | 681 |
| Oct 13, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.74 | 0.46% | 284 |
| Oct 9, 2026 | 8.64 | 8.76 | 8.64 | 8.76 | 8.70 | 1.39% | 838 |
| Oct 8, 2026 | 8.56 | 8.64 | 8.56 | 8.64 | 8.58 | 1.89% | 201 |
| Oct 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | 0.95% | 733 |
| Oct 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | 568 |
| Oct 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | - | 329 |
| Oct 2, 2026 | 8.34 | 8.40 | 8.34 | 8.40 | 8.34 | 0.36% | 3,186 |
| Oct 1, 2026 | 8.40 | 8.40 | 8.37 | 8.37 | 8.31 | -0.48% | 1,110 |
| Sep 30, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.35 | 1.57% | 105 |
| Sep 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | - | 25 |
| Sep 28, 2026 | 8.46 | 8.50 | 8.28 | 8.28 | 8.22 | 0.80% | 4,264 |
| Sep 25, 2026 | 8.35 | 8.35 | 8.28 | 8.28 | 8.16 | 0.73% | 200 |
| Sep 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.10 | - | 1,742 |
| Sep 23, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 8.10 | - | 150 |
| Sep 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.10 | - | 471 |
| Sep 21, 2026 | 8.05 | 8.22 | 8.04 | 8.22 | 8.10 | 3.26% | 5,365 |
| Sep 18, 2026 | 7.88 | 7.96 | 7.88 | 7.96 | 7.84 | 0.89% | 100 |
| Sep 17, 2026 | 7.83 | 7.89 | 7.83 | 7.89 | 7.77 | -1.01% | 826 |
| Sep 16, 2026 | 7.63 | 7.97 | 7.55 | 7.97 | 7.85 | 6.41% | 846 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.40 | 7.49 | 7.38 | -2.08% | 954 |
| Sep 14, 2026 | 7.60 | 7.67 | 7.60 | 7.65 | 7.54 | 0.65% | 1,688 |
| Sep 11, 2026 | 7.61 | 7.61 | 7.60 | 7.60 | 7.49 | -3.55% | 637 |
| Sep 10, 2026 | 7.78 | 7.88 | 7.64 | 7.88 | 7.76 | - | 4,453 |
| Sep 9, 2026 | 7.80 | 7.88 | 7.79 | 7.88 | 7.76 | -0.38% | 1,163 |
| Sep 8, 2026 | 8.00 | 8.00 | 7.91 | 7.91 | 7.79 | -2.70% | 654 |
| Sep 4, 2026 | 8.08 | 8.13 | 8.08 | 8.13 | 8.01 | 0.74% | 400 |
| Sep 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.95 | - | 442 |
| Sep 2, 2026 | 8.00 | 8.07 | 8.00 | 8.07 | 7.95 | 0.49% | 627 |