Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 8.96
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
NEO:DOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.01 | 9.01 | 8.97 | 8.97 | 8.97 | 2.16% | 467 |
| Jun 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% | 251 |
| Jun 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% | 451 |
| Jun 18, 2026 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | -0.11% | 488 |
| Jun 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% | 100 |
| Jun 16, 2026 | 8.84 | 8.84 | 8.77 | 8.77 | 8.77 | -0.45% | 1,096 |
| Jun 15, 2026 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | -3.72% | 967 |
| Jun 11, 2026 | 8.55 | 9.15 | 8.55 | 9.15 | 9.15 | 9.84% | 89,538 |
| Jun 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% | 565 |
| Jun 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% | 168 |
| Jun 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% | 176 |
| Jun 5, 2026 | 8.27 | 8.30 | 8.27 | 8.30 | 8.30 | 0.85% | 900 |
| Jun 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% | 477 |
| Jun 3, 2026 | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.49% | 647 |
| Jun 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% | 347 |
| May 29, 2026 | 8.13 | 8.15 | 8.12 | 8.15 | 8.15 | 0.25% | 3,102 |
| May 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% | 400 |
| May 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.13% | 140 |
| May 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | -1.55% | 204 |
| May 25, 2026 | 8.43 | 8.43 | 8.41 | 8.41 | 8.34 | 0.96% | 1,527 |
| May 22, 2026 | 8.35 | 8.35 | 8.33 | 8.33 | 8.27 | 1.96% | 400 |
| May 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | - | 720 |
| May 20, 2026 | 8.01 | 8.19 | 8.01 | 8.17 | 8.11 | 2.63% | 2,701 |
| May 19, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.90 | 0.13% | 727 |
| May 15, 2026 | 8.12 | 8.12 | 7.95 | 7.95 | 7.89 | -2.33% | 5,546 |
| May 14, 2026 | 8.08 | 8.22 | 8.08 | 8.14 | 8.08 | 1.37% | 22,700 |
| May 13, 2026 | 8.24 | 8.24 | 8.00 | 8.03 | 7.97 | -1.47% | 2,992 |
| May 12, 2026 | 8.13 | 8.15 | 8.13 | 8.15 | 8.09 | -0.25% | 3,664 |
| May 11, 2026 | 8.15 | 8.17 | 8.13 | 8.17 | 8.11 | -0.37% | 1,206 |
| May 8, 2026 | 8.26 | 8.26 | 8.20 | 8.20 | 8.14 | -0.96% | 5,256 |
| May 7, 2026 | 8.12 | 8.28 | 8.12 | 8.28 | 8.22 | 2.47% | 1,420 |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | 1.39% | 136 |
| May 4, 2026 | 8.13 | 8.13 | 7.97 | 7.97 | 7.91 | -2.70% | 1,192 |
| May 1, 2026 | 8.14 | 8.21 | 8.14 | 8.19 | 8.13 | 1.36% | 1,256 |
| Apr 30, 2026 | 8.00 | 8.08 | 8.00 | 8.08 | 8.02 | 1.01% | 1,825 |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | 0.62% | 210 |
| Apr 28, 2026 | 7.88 | 7.95 | 7.88 | 7.95 | 7.89 | 1.09% | 1,112 |
| Apr 27, 2026 | 8.00 | 8.00 | 7.93 | 7.93 | 7.80 | -1.13% | 614 |
| Apr 24, 2026 | 8.00 | 8.02 | 7.98 | 8.02 | 7.89 | -0.24% | 3,272 |
| Apr 23, 2026 | 8.13 | 8.13 | 8.04 | 8.04 | 7.91 | 0.50% | 506 |
| Apr 22, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 7.87 | -2.08% | 2,131 |
| Apr 21, 2026 | 8.23 | 8.23 | 8.17 | 8.17 | 8.04 | -2.17% | 2,258 |
| Apr 17, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.22 | 0.72% | 1,636 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.16 | 0.37% | 234 |
| Apr 15, 2026 | 8.35 | 8.35 | 8.26 | 8.26 | 8.13 | -1.31% | 1,434 |
| Apr 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.24 | 0.12% | 100 |
| Apr 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.23 | 0.23% | 667 |
| Apr 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.21 | 0.12% | 1,052 |
| Apr 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.20 | -0.83% | 197 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | 2.44% | 104 |