Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 8.90
+0.06 (0.68%)
Aug 13, 2026, 11:31 AM EST
NEO:DOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.89 | 8.90 | 8.77 | 8.90 | 8.90 | 0.68% | 1,100 |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - | - |
| Aug 11, 2026 | 8.85 | 8.87 | 8.84 | 8.84 | 8.84 | -0.23% | 641 |
| Aug 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% | 101 |
| Aug 7, 2026 | 8.87 | 8.90 | 8.87 | 8.90 | 8.90 | -0.34% | 102 |
| Aug 6, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.93 | 1.25% | 231 |
| Aug 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Aug 4, 2026 | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | 1.15% | 2,330 |
| Jul 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Jul 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Jul 29, 2026 | 8.74 | 8.75 | 8.72 | 8.72 | 8.72 | -0.97% | 7,401 |
| Jul 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.81 | 3.26% | 955 |
| Jul 27, 2026 | 8.75 | 8.75 | 8.59 | 8.59 | 8.53 | - | 101 |
| Jul 24, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 8.53 | 1.78% | 1,407 |
| Jul 23, 2026 | 8.46 | 8.48 | 8.44 | 8.44 | 8.38 | -3.66% | 1,196 |
| Jul 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | - | - |
| Jul 21, 2026 | 8.78 | 8.78 | 8.76 | 8.76 | 8.70 | -1.46% | 412 |
| Jul 20, 2026 | 8.84 | 8.89 | 8.84 | 8.89 | 8.83 | 2.31% | 574 |
| Jul 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - | - |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - | - |
| Jul 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | -0.12% | 181 |
| Jul 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | - | - |
| Jul 13, 2026 | 8.73 | 8.77 | 8.70 | 8.70 | 8.64 | 2.00% | 3,933 |
| Jul 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.47 | - | - |
| Jul 9, 2026 | 8.62 | 8.67 | 8.53 | 8.53 | 8.47 | -1.73% | 6,650 |
| Jul 8, 2026 | 8.74 | 8.74 | 8.68 | 8.68 | 8.62 | 0.34% | 416 |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | - | - |
| Jul 6, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.59 | -1.03% | 307 |
| Jul 3, 2026 | 8.76 | 8.76 | 8.72 | 8.74 | 8.68 | 0.92% | 1,590 |
| Jul 2, 2026 | 8.68 | 8.68 | 8.64 | 8.66 | 8.60 | -2.03% | 320 |
| Jun 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | - | - |
| Jun 29, 2026 | 8.87 | 8.87 | 8.84 | 8.84 | 8.78 | -1.34% | 102 |
| Jun 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | 0.72% | - |
| Jun 25, 2026 | 9.01 | 9.01 | 8.96 | 8.96 | 8.83 | 3.94% | 467 |
| Jun 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | - | - |
| Jun 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | - | - |
| Jun 22, 2026 | 8.78 | 8.78 | 8.62 | 8.62 | 8.50 | -1.60% | 251 |
| Jun 19, 2026 | 8.79 | 8.82 | 8.76 | 8.76 | 8.63 | -0.68% | 451 |
| Jun 18, 2026 | 8.79 | 8.82 | 8.79 | 8.82 | 8.69 | 0.35% | 388 |
| Jun 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.66 | 0.22% | 100 |
| Jun 16, 2026 | 8.84 | 8.84 | 8.77 | 8.77 | 8.64 | -0.45% | 1,096 |
| Jun 15, 2026 | 9.00 | 9.00 | 8.81 | 8.81 | 8.68 | 5.38% | 967 |
| Jun 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.24 | - | - |
| Jun 11, 2026 | 8.55 | 9.08 | 8.36 | 8.36 | 8.24 | 0.61% | 87,238 |
| Jun 10, 2026 | 8.33 | 8.33 | 8.31 | 8.31 | 8.19 | -0.12% | 565 |
| Jun 9, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | 8.20 | - | 168 |
| Jun 8, 2026 | 8.34 | 8.34 | 8.32 | 8.32 | 8.20 | -1.42% | 176 |
| Jun 5, 2026 | 8.27 | 8.44 | 8.27 | 8.44 | 8.32 | 2.55% | 900 |
| Jun 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.11 | 0.73% | 477 |
| Jun 3, 2026 | 8.15 | 8.17 | 8.13 | 8.17 | 8.05 | 0.49% | 647 |