Purpose Dollarama (DOL) Yield Shares ETF (NEO:DOLY)
Canada · Delayed Price · Currency is CAD 8.03
-0.12 (-1.47%)
At close: May 13, 2026
NEO:DOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | - | 0.62% | - |
| May 13, 2026 | 8.24 | 8.24 | 8.00 | 8.03 | 8.03 | -1.47% | 2,992 |
| May 12, 2026 | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | -0.24% | 3,664 |
| May 11, 2026 | 8.15 | 8.17 | 8.13 | 8.17 | 8.17 | -0.37% | 1,206 |
| May 8, 2026 | 8.26 | 8.26 | 8.20 | 8.20 | 8.20 | -0.97% | 5,256 |
| May 7, 2026 | 8.12 | 8.28 | 8.12 | 8.28 | 8.28 | 2.48% | 1,420 |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% | 136 |
| May 4, 2026 | 8.13 | 8.13 | 7.97 | 7.97 | 7.97 | -2.69% | 1,192 |
| May 1, 2026 | 8.14 | 8.21 | 8.14 | 8.19 | 8.19 | 1.36% | 1,256 |
| Apr 30, 2026 | 8.00 | 8.08 | 8.00 | 8.08 | 8.08 | 1.00% | 1,825 |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 210 |
| Apr 28, 2026 | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | 0.25% | 1,112 |
| Apr 27, 2026 | 8.00 | 8.00 | 7.93 | 7.93 | 7.93 | -1.12% | 614 |
| Apr 24, 2026 | 8.00 | 8.02 | 7.98 | 8.02 | 8.02 | -0.25% | 3,272 |
| Apr 23, 2026 | 8.13 | 8.13 | 8.04 | 8.04 | 8.04 | 0.50% | 506 |
| Apr 22, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 8.00 | -2.08% | 2,131 |
| Apr 21, 2026 | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -2.16% | 2,258 |
| Apr 17, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 0.72% | 1,636 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% | 234 |
| Apr 15, 2026 | 8.35 | 8.35 | 8.26 | 8.26 | 8.26 | -1.31% | 1,434 |
| Apr 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% | 100 |
| Apr 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% | 667 |
| Apr 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% | 1,052 |
| Apr 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% | 197 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 104 |
| Apr 7, 2026 | 8.28 | 8.28 | 8.20 | 8.20 | 8.20 | -0.85% | 336 |
| Apr 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% | 454 |
| Apr 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | 138 |
| Apr 1, 2026 | 8.03 | 8.13 | 7.99 | 8.12 | 8.12 | 0.87% | 2,403 |
| Mar 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.16% | 152 |
| Mar 30, 2026 | 7.88 | 7.89 | 7.88 | 7.88 | 7.88 | 1.03% | 479 |
| Mar 27, 2026 | 8.01 | 8.01 | 7.80 | 7.80 | 7.80 | -2.74% | 1,339 |
| Mar 26, 2026 | 8.22 | 8.25 | 8.02 | 8.02 | 8.02 | -1.84% | 1,467 |
| Mar 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.12% | 194 |
| Mar 24, 2026 | 8.79 | 8.79 | 7.98 | 8.00 | 8.00 | -10.71% | 35,732 |
| Mar 23, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | 2.75% | 259 |
| Mar 20, 2026 | 8.84 | 8.84 | 8.65 | 8.72 | 8.72 | -1.25% | 1,726 |
| Mar 19, 2026 | 9.12 | 9.12 | 8.82 | 8.83 | 8.83 | -6.36% | 613 |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% | 137 |
| Mar 17, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -1.14% | 3,007 |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.01% | 305 |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | 519 |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 226 |
| Feb 27, 2026 | 9.76 | 9.90 | 9.76 | 9.90 | 9.90 | 1.02% | 410 |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.98% | 140 |
| Feb 25, 2026 | 9.47 | 9.61 | 9.47 | 9.61 | 9.61 | 1.05% | 4,225 |
| Feb 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.15% | 865 |
| Feb 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% | 511 |
| Feb 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% | 724 |
| Feb 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.84% | 800 |