Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	10.29	10.29	10.29	10.29	10.29	-2.46%	350
Sep 11, 2025	10.55	10.55	10.55	10.55	10.55	-4.35%	1,100
Aug 26, 2025	11.04	11.04	11.03	11.03	11.03	2.70%	200
Aug 14, 2025	10.76	10.76	10.74	10.74	10.74	1.23%	601
Aug 13, 2025	10.61	10.62	10.61	10.61	10.61	1.53%	300
Aug 7, 2025	10.44	10.45	10.43	10.45	10.45	-4.65%	516
Aug 6, 2025	10.98	10.98	10.96	10.96	10.96	-0.63%	300
Aug 5, 2025	11.03	11.03	11.01	11.03	11.03	0.27%	500
Jul 29, 2025	11.08	11.08	11.00	11.00	11.00	-1.61%	3,800
Jul 24, 2025	11.18	11.18	11.18	11.18	11.18	4.29%	185
Jul 15, 2025	10.59	10.72	10.59	10.72	10.72	-2.55%	2,410
Jul 3, 2025	10.86	11.00	10.86	11.00	11.00	0.73%	11,000
Jul 2, 2025	10.92	10.92	10.92	10.92	10.92	-2.15%	100
Jun 24, 2025	11.16	11.16	11.16	11.16	11.16	2.20%	123
Jun 23, 2025	10.92	10.92	10.92	10.92	10.92	1.58%	610
Jun 20, 2025	10.72	10.75	10.72	10.75	10.75	0.66%	2,000
Jun 13, 2025	10.68	10.68	10.68	10.68	10.68	-2.20%	333
Jun 12, 2025	10.92	10.92	10.92	10.92	10.92	-5.13%	159
Jun 10, 2025	11.51	11.51	11.51	11.51	11.51	-2.79%	510
Jun 5, 2025	11.84	11.84	11.84	11.84	11.84	0.34%	260
Jun 4, 2025	11.80	11.80	11.80	11.80	11.80	2.08%	570
May 29, 2025	11.56	11.56	11.56	11.56	11.56	-0.77%	108
May 28, 2025	11.66	11.66	11.65	11.65	11.65	-2.75%	2,603
May 27, 2025	12.10	12.15	11.98	11.98	11.98	1.18%	6,708
May 23, 2025	11.84	11.84	11.83	11.84	11.84	-0.92%	800
May 22, 2025	11.96	11.96	11.95	11.95	11.95	1.36%	600
May 20, 2025	11.79	11.79	11.79	11.79	11.79	3.88%	500
May 15, 2025	11.35	11.35	11.35	11.35	11.35	2.25%	101
May 12, 2025	11.09	11.10	11.09	11.10	11.10	2.21%	2,100
Apr 29, 2025	10.86	10.86	10.86	10.86	10.86	-4.32%	200
Apr 23, 2025	11.35	11.35	11.35	11.35	11.35	2.62%	200
Apr 15, 2025	11.06	11.06	11.06	11.06	11.06	-	2,000
Apr 9, 2025	11.06	11.06	11.06	11.06	11.06	-4.41%	494
Apr 4, 2025	11.60	11.60	11.57	11.57	11.57	-4.22%	1,608