Deutsche Telekom AG (NEO:DTEL)
Canada flag Canada · Delayed Price · Currency is CAD
11.56
-0.09 (-0.77%)
May 29, 2025, 4:00 PM EDT

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202511.8411.8411.8411.84-0.34%260
Jun 4, 202511.8011.8011.8011.80-2.08%570
May 29, 202511.5611.5611.5611.56--0.77%108
May 28, 202511.6611.6611.6511.65--2.75%2,603
May 27, 202512.1012.1511.9811.98-1.18%6,708
May 23, 202511.8411.8411.8311.84--0.92%800
May 22, 202511.9611.9611.9511.95-1.36%600
May 20, 202511.7911.7911.7911.79-3.88%500
May 15, 202511.3511.3511.3511.35-2.25%101
May 12, 202511.0911.1011.0911.10-2.21%2,100
Apr 29, 202510.8610.8610.8610.86--4.32%200
Apr 23, 202511.3511.3511.3511.35-2.62%200
Apr 15, 202511.0611.0611.0611.06--2,000
Apr 9, 202511.0611.0611.0611.06--4.41%494
Apr 4, 202511.6011.6011.5711.57--4.22%1,608
Apr 1, 202512.0812.0812.0812.08-1.77%1,000
Mar 18, 202511.8711.8711.8711.87-0.34%142