Deutsche Telekom AG (NEO:DTEL)
Canada · Delayed Price · Currency is CAD 9.80
+0.11 (1.14%)
Nov 28, 2025, 11:23 AM EST
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 1.14% | 2,000 |
| Nov 25, 2025 | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | 1.36% | 1,300 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | 0.21% | 500 |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | 100 |
| Nov 12, 2025 | 9.57 | 9.58 | 9.52 | 9.52 | 9.52 | 0.95% | 1,500 |
| Nov 10, 2025 | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | 0.53% | 1,332 |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% | 800 |
| Oct 31, 2025 | 9.43 | 9.47 | 9.42 | 9.47 | 9.47 | -5.11% | 306 |
| Oct 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% | 1,050 |
| Oct 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% | 100 |
| Oct 15, 2025 | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | 1.07% | 1,280 |
| Oct 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 402 |
| Oct 7, 2025 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 0.39% | 1,400 |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% | 120 |
| Sep 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.46% | 350 |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.35% | 1,100 |
| Aug 26, 2025 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | 2.70% | 200 |
| Aug 14, 2025 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | 1.23% | 601 |
| Aug 13, 2025 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 1.53% | 300 |
| Aug 7, 2025 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | -4.65% | 516 |
| Aug 6, 2025 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.63% | 300 |
| Aug 5, 2025 | 11.03 | 11.03 | 11.01 | 11.03 | 11.03 | 0.27% | 500 |
| Jul 29, 2025 | 11.08 | 11.08 | 11.00 | 11.00 | 11.00 | -1.61% | 3,800 |
| Jul 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.29% | 185 |
| Jul 15, 2025 | 10.59 | 10.72 | 10.59 | 10.72 | 10.72 | -2.55% | 2,410 |
| Jul 3, 2025 | 10.86 | 11.00 | 10.86 | 11.00 | 11.00 | 0.73% | 11,000 |
| Jul 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.15% | 100 |
| Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.20% | 123 |
| Jun 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% | 610 |
| Jun 20, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.66% | 2,000 |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.20% | 333 |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -5.13% | 159 |
| Jun 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.79% | 510 |
| Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% | 260 |
| Jun 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% | 570 |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% | 108 |
| May 28, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -2.75% | 2,603 |