Deutsche Telekom AG (NEO:DTEL)
Canada
· Delayed Price · Currency is CAD 11.16
+0.24 (2.20%)
Jun 24, 2025, 9:30 AM EDT
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2.20% | 123 |
| Jun 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1.58% | 610 |
| Jun 20, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | - | 0.66% | 2,000 |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | -2.20% | 333 |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | -5.13% | 159 |
| Jun 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | - | -2.79% | 510 |
| Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | 0.34% | 260 |
| Jun 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2.08% | 570 |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | -0.77% | 108 |
| May 28, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | - | -2.75% | 2,603 |
| May 27, 2025 | 12.10 | 12.15 | 11.98 | 11.98 | - | 1.18% | 6,708 |
| May 23, 2025 | 11.84 | 11.84 | 11.83 | 11.84 | - | -0.92% | 800 |
| May 22, 2025 | 11.96 | 11.96 | 11.95 | 11.95 | - | 1.36% | 600 |
| May 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3.88% | 500 |
| May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2.25% | 101 |
| May 12, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | - | 2.21% | 2,100 |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | -4.32% | 200 |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2.62% | 200 |
| Apr 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | 2,000 |
| Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | -4.41% | 494 |
| Apr 4, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | - | -4.22% | 1,608 |
| Apr 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1.77% | 1,000 |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | 0.34% | 142 |