Deutsche Telekom AG (NEO:DTEL)
11.56
-0.09 (-0.77%)
May 29, 2025, 4:00 PM EDT
Deutsche Telekom AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | 0.34% | 260 |
Jun 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2.08% | 570 |
May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | -0.77% | 108 |
May 28, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | - | -2.75% | 2,603 |
May 27, 2025 | 12.10 | 12.15 | 11.98 | 11.98 | - | 1.18% | 6,708 |
May 23, 2025 | 11.84 | 11.84 | 11.83 | 11.84 | - | -0.92% | 800 |
May 22, 2025 | 11.96 | 11.96 | 11.95 | 11.95 | - | 1.36% | 600 |
May 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3.88% | 500 |
May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2.25% | 101 |
May 12, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | - | 2.21% | 2,100 |
Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | -4.32% | 200 |
Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2.62% | 200 |
Apr 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | 2,000 |
Apr 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | -4.41% | 494 |
Apr 4, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | - | -4.22% | 1,608 |
Apr 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1.77% | 1,000 |
Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | 0.34% | 142 |