Deutsche Telekom AG (NEO:DTEL)
Canada · Delayed Price · Currency is CAD 11.11
-0.07 (-0.63%)
Mar 27, 2026, 9:40 AM EST
NEO:DTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.07 | 11.11 | 11.05 | 11.11 | 11.11 | -0.63% | 23,700 |
| Mar 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.50% | 100 |
| Mar 24, 2026 | 11.26 | 11.35 | 11.26 | 11.35 | 11.35 | 2.53% | 2,029 |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.12% | 700 |
| Mar 19, 2026 | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.26% | 7,000 |
| Mar 18, 2026 | 11.45 | 11.45 | 11.32 | 11.34 | 11.34 | -2.66% | 2,115 |
| Mar 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% | 800 |
| Mar 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% | 10,000 |
| Mar 13, 2026 | 11.63 | 11.70 | 11.63 | 11.70 | 11.70 | 2.09% | 1,409 |
| Mar 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% | 1,100 |
| Mar 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% | 600 |
| Mar 9, 2026 | 11.38 | 11.48 | 11.36 | 11.48 | 11.48 | -0.86% | 2,500 |
| Mar 6, 2026 | 11.55 | 11.58 | 11.55 | 11.58 | 11.58 | -0.09% | 1,300 |
| Mar 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% | 200 |
| Mar 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% | 1,002 |
| Mar 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 248 |
| Feb 23, 2026 | 11.68 | 11.68 | 11.62 | 11.62 | 11.62 | 9.62% | 1,600 |
| Feb 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | 1,303 |
| Feb 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 5.66% | 200 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 5.22% | 1,600 |
| Jan 28, 2026 | 9.51 | 9.57 | 9.51 | 9.57 | 9.57 | 0.63% | 300 |
| Jan 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% | 300 |
| Jan 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -6.32% | 1,600 |
| Jan 12, 2026 | 10.07 | 10.12 | 10.03 | 10.12 | 10.12 | 5.42% | 6,155 |
| Jan 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% | 231 |
| Jan 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% | 211 |
| Dec 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - | 1,300 |
| Dec 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% | 1,000 |
| Dec 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.91% | 201 |
| Dec 11, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | 0.97% | 1,800 |
| Dec 10, 2025 | 9.43 | 9.43 | 9.30 | 9.31 | 9.31 | -1.90% | 6,740 |
| Dec 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.45% | 881 |
| Dec 2, 2025 | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -1.73% | 1,470 |
| Nov 28, 2025 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 1.14% | 2,000 |
| Nov 25, 2025 | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | 1.36% | 1,300 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | 0.21% | 500 |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | 100 |
| Nov 12, 2025 | 9.57 | 9.58 | 9.52 | 9.52 | 9.52 | 0.95% | 1,500 |
| Nov 10, 2025 | 9.38 | 9.43 | 9.38 | 9.43 | 9.43 | 0.53% | 1,332 |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% | 800 |
| Oct 31, 2025 | 9.43 | 9.47 | 9.42 | 9.47 | 9.47 | -5.11% | 306 |
| Oct 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% | 1,050 |
| Oct 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% | 100 |
| Oct 15, 2025 | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | 1.07% | 1,280 |
| Oct 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 402 |
| Oct 7, 2025 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 0.39% | 1,400 |