Deutsche Telekom AG (NEO:DTEL)
Canada · Delayed Price · Currency is CAD 9.12
-0.09 (-0.98%)
Nov 6, 2026, 9:41 AM EST
NEO:DTEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.13 | 9.13 | 9.04 | 9.12 | - | -0.98% | 15,900 |
| Nov 5, 2026 | 9.13 | 9.21 | 9.13 | 9.21 | - | -0.86% | 200 |
| Nov 4, 2026 | 9.19 | 9.29 | 9.19 | 9.29 | - | 3.91% | 200 |
| Nov 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | - | - |
| Nov 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | -2.19% | 100 |
| Oct 30, 2026 | 9.03 | 9.14 | 9.03 | 9.14 | - | 1.90% | 250 |
| Oct 29, 2026 | 8.93 | 8.97 | 8.87 | 8.97 | - | 4.55% | 300 |
| Oct 28, 2026 | 8.68 | 8.69 | 8.58 | 8.58 | - | - | 3,301 |
| Oct 27, 2026 | 8.71 | 8.72 | 8.54 | 8.58 | - | -1.49% | 96,901 |
| Oct 26, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | - | -1.91% | 100 |
| Oct 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | 1 |
| Oct 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | - | - | 1 |
| Oct 21, 2026 | 8.87 | 8.88 | 8.87 | 8.88 | - | -0.89% | 325 |
| Oct 20, 2026 | 8.96 | 8.96 | 8.93 | 8.96 | - | 1.82% | 502 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | 200 |
| Oct 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| Oct 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | 1 |
| Oct 14, 2026 | 8.81 | 8.85 | 8.80 | 8.80 | - | 1.03% | 2,500 |
| Oct 13, 2026 | 8.76 | 8.76 | 8.71 | 8.71 | - | 1.16% | 1,007 |
| Oct 9, 2026 | 8.62 | 8.62 | 8.58 | 8.61 | - | -6.51% | 800 |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 36 |
| Oct 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 43 |
| Oct 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 1 |
| Oct 2, 2026 | 9.29 | 9.29 | 9.21 | 9.21 | - | -2.23% | 900 |
| Oct 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Sep 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Sep 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Sep 28, 2026 | 9.34 | 9.42 | 9.31 | 9.42 | - | - | 488 |
| Sep 25, 2026 | 9.45 | 9.46 | 9.42 | 9.42 | - | -1.36% | 1,200 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Sep 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Sep 22, 2026 | 9.46 | 9.55 | 9.46 | 9.55 | - | 0.74% | 1,500 |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Sep 18, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | - | -5.48% | 450 |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 293 |
| Sep 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 253 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 141 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 3, 2026 | 10.03 | 10.03 | 10.00 | 10.03 | - | -1.96% | 500 |
| Sep 2, 2026 | 10.02 | 10.24 | 10.02 | 10.23 | - | 3.65% | 1,225 |
| Sep 1, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | - | -0.30% | 1,400 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | - | -0.40% | 1,000 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | -1.78% | 4,000 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | - |