Deutsche Telekom AG (NEO:DTEL)
Canada · Delayed Price · Currency is CAD 9.38
-0.04 (-0.42%)
Sep 28, 2026, 12:09 PM EST
NEO:DTEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.34 | 9.38 | 9.31 | 9.38 | - | -0.42% | 488 |
| Sep 25, 2026 | 9.45 | 9.46 | 9.42 | 9.42 | - | -1.36% | 1,200 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Sep 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Sep 22, 2026 | 9.46 | 9.55 | 9.46 | 9.55 | - | 0.74% | 1,500 |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | - | - | - |
| Sep 18, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | - | -5.48% | 450 |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 293 |
| Sep 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 253 |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 141 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Sep 3, 2026 | 10.03 | 10.03 | 10.00 | 10.03 | - | -1.96% | 500 |
| Sep 2, 2026 | 10.02 | 10.24 | 10.02 | 10.23 | - | 3.65% | 1,225 |
| Sep 1, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | - | -0.30% | 1,400 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | - | -0.40% | 1,000 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | -1.78% | 4,000 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | - |
| Aug 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | - |
| Aug 25, 2026 | 10.14 | 10.23 | 10.12 | 10.12 | - | - | 2,267 |
| Aug 24, 2026 | 10.19 | 10.19 | 10.12 | 10.12 | - | - | 4,200 |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | 0.80% | 450 |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | -0.69% | 180 |
| Aug 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | - | - | - |
| Aug 18, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | - | 1.40% | 700 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Aug 13, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | - | 1.53% | 800 |
| Aug 12, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | - | 2.51% | 500 |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 5, 2026 | 9.62 | 9.62 | 9.58 | 9.58 | - | -2.04% | 1,600 |
| Aug 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | 4.71% | 170 |
| Jul 31, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | - | -0.95% | 700 |
| Jul 30, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | - | -0.63% | 1,500 |
| Jul 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 22, 2026 | 9.55 | 9.55 | 9.49 | 9.49 | - | 0.53% | 1,800 |
| Jul 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | - | - |
| Jul 20, 2026 | 9.47 | 9.47 | 9.44 | 9.44 | - | - | 100 |
| Jul 17, 2026 | 9.54 | 9.54 | 9.44 | 9.44 | - | 1.94% | 200 |