NEO:DTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	9.63	9.63	9.57	9.57	9.57	-1.03%	363
May 7, 2026	9.67	9.67	9.67	9.67	9.67	-1.12%	200
May 6, 2026	9.78	9.78	9.78	9.78	9.78	3.27%	300
May 4, 2026	9.45	9.47	9.45	9.47	9.47	-1.97%	911
Apr 30, 2026	9.59	9.66	9.59	9.66	9.66	0.84%	1,651
Apr 29, 2026	9.58	9.58	9.58	9.58	9.58	1.81%	1,100
Apr 28, 2026	9.40	9.41	9.40	9.41	9.41	-0.21%	1,301
Apr 27, 2026	9.43	9.43	9.43	9.43	9.43	-2.58%	1,100
Apr 24, 2026	9.68	9.68	9.68	9.68	9.68	0.52%	2,355
Apr 23, 2026	9.63	9.63	9.63	9.63	9.63	-0.52%	1,004
Apr 22, 2026	9.67	9.68	9.67	9.68	9.68	-4.63%	1,555
Apr 21, 2026	10.15	10.15	10.15	10.15	10.15	-1.65%	100
Apr 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%	200
Apr 17, 2026	10.34	10.34	10.34	10.34	10.34	1.67%	1,150
Apr 16, 2026	10.17	10.17	10.17	10.17	10.17	1.60%	1,100
Apr 15, 2026	10.03	10.03	10.01	10.01	10.01	-2.44%	300
Apr 13, 2026	10.28	10.28	10.26	10.26	10.26	-5.79%	1,335
Apr 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%	225
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%	500
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	1.29%	1,358
Apr 7, 2026	10.85	10.85	10.85	10.85	10.85	-3.64%	1,150
Apr 6, 2026	11.26	11.26	11.26	11.26	11.26	-2.51%	184
Apr 2, 2026	11.55	11.55	11.55	11.55	11.55	2.30%	300
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	0.09%	1,100
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	1.53%	1,100
Mar 27, 2026	11.07	11.11	11.05	11.11	11.11	-0.63%	23,700
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%	100
Mar 24, 2026	11.26	11.35	11.26	11.35	11.35	2.53%	2,029
Mar 20, 2026	11.07	11.07	11.07	11.07	11.07	-2.12%	700
Mar 19, 2026	11.35	11.35	11.31	11.31	11.31	-0.26%	7,000
Mar 18, 2026	11.45	11.45	11.32	11.34	11.34	-2.66%	2,115
Mar 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%	800
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	10,000
Mar 13, 2026	11.63	11.70	11.63	11.70	11.70	2.09%	1,409
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	0.17%	1,100
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%	600
Mar 9, 2026	11.38	11.48	11.36	11.48	11.48	-0.86%	2,500
Mar 6, 2026	11.55	11.58	11.55	11.58	11.58	-0.09%	1,300
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	0.09%	200
Mar 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%	1,002
Mar 2, 2026	11.63	11.63	11.63	11.63	11.63	0.09%	248
Feb 23, 2026	11.68	11.68	11.62	11.62	11.62	9.62%	1,600
Feb 10, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%	1,303
Feb 4, 2026	10.64	10.64	10.64	10.64	10.64	5.66%	200
Feb 3, 2026	10.07	10.07	10.07	10.07	10.07	5.22%	1,600
Jan 28, 2026	9.51	9.57	9.51	9.57	9.57	0.63%	300
Jan 23, 2026	9.51	9.51	9.51	9.51	9.51	0.32%	300
Jan 19, 2026	9.48	9.48	9.48	9.48	9.48	-6.32%	1,600
Jan 12, 2026	10.07	10.12	10.03	10.12	10.12	5.42%	6,155
Jan 7, 2026	9.60	9.60	9.60	9.60	9.60	-0.83%	231