Deutsche Telekom AG (NEO:DTEL)
Canada · Delayed Price · Currency is CAD 10.11
+0.14 (1.40%)
Aug 18, 2026, 10:49 AM EST
NEO:DTEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | - | 1.40% | 700 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Aug 13, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | - | 1.53% | 800 |
| Aug 12, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | - | 2.51% | 500 |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Aug 5, 2026 | 9.62 | 9.62 | 9.58 | 9.58 | - | -2.04% | 1,600 |
| Aug 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | 4.71% | 170 |
| Jul 31, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | - | -0.95% | 700 |
| Jul 30, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | - | -0.63% | 1,500 |
| Jul 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | - | - |
| Jul 22, 2026 | 9.55 | 9.55 | 9.49 | 9.49 | - | 0.53% | 1,800 |
| Jul 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | - | - |
| Jul 20, 2026 | 9.47 | 9.47 | 9.44 | 9.44 | - | - | 100 |
| Jul 17, 2026 | 9.54 | 9.54 | 9.44 | 9.44 | - | 1.94% | 200 |
| Jul 16, 2026 | 9.31 | 9.31 | 9.26 | 9.26 | - | -0.11% | 1,800 |
| Jul 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | - | - | - |
| Jul 14, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | - | 1.87% | 250 |
| Jul 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
| Jul 10, 2026 | 9.16 | 9.16 | 9.10 | 9.10 | - | 2.71% | 1,100 |
| Jul 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | - | - | - |
| Jul 8, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | - | 0.34% | 600 |
| Jul 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | - | 0.80% | - |
| Jul 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | 900 |
| Jul 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 2, 2026 | 8.75 | 8.76 | 8.75 | 8.76 | - | 4.41% | 8,700 |
| Jun 30, 2026 | 8.42 | 8.42 | 8.32 | 8.39 | - | -3.23% | 1,331 |
| Jun 29, 2026 | 9.01 | 9.01 | 8.48 | 8.67 | - | -5.86% | 3,395 |
| Jun 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 450 |
| Jun 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jun 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jun 23, 2026 | 9.28 | 9.30 | 9.21 | 9.21 | - | -1.50% | 4,432 |
| Jun 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Jun 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | - |
| Jun 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | -6.78% | 600 |
| Jun 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Jun 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | - |
| Jun 11, 2026 | 9.74 | 10.03 | 9.74 | 10.03 | - | 4.59% | 350 |
| Jun 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |
| Jun 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |
| Jun 8, 2026 | 9.70 | 9.70 | 9.56 | 9.59 | - | -1.84% | 2,370 |