NEO:DXMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.94	20.94	20.94	20.94	-	2.25%	-
Mar 27, 2026	20.57	20.57	20.48	20.48	20.48	-5.01%	809
Mar 26, 2026	21.71	21.71	21.56	21.56	21.56	-2.88%	561
Mar 25, 2026	22.38	22.38	22.20	22.20	22.20	-0.22%	2,006
Mar 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%	102
Mar 23, 2026	22.09	22.27	22.09	22.27	22.27	1.00%	860
Mar 20, 2026	22.05	22.05	22.05	22.05	22.05	0.78%	126
Mar 19, 2026	22.07	22.07	21.70	21.88	21.88	-1.97%	1,146
Mar 18, 2026	22.76	22.76	22.32	22.32	22.32	-5.26%	1,162
Mar 17, 2026	23.32	23.59	23.32	23.56	23.56	0.64%	10,746
Mar 16, 2026	23.18	23.41	23.03	23.41	23.41	4.37%	1,812
Mar 13, 2026	22.56	22.59	22.43	22.43	22.43	4.52%	471
Mar 12, 2026	21.44	21.46	21.35	21.46	21.46	0.80%	1,200
Mar 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%	553
Mar 10, 2026	21.50	21.50	21.07	21.31	21.31	1.14%	1,320
Mar 9, 2026	20.95	21.07	20.88	21.07	21.07	1.49%	3,070
Mar 6, 2026	21.85	21.85	20.67	20.76	20.76	-4.77%	3,002
Mar 5, 2026	22.50	22.50	21.71	21.80	21.80	-3.41%	8,820