Dynamic Active Multi-Crypto ETF (NEO:DXMC)
Canada · Delayed Price · Currency is CAD 20.49
-0.69 (-3.26%)
Nov 12, 2026, 2:21 PM EST
NEO:DXMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.35 | 20.50 | 20.31 | 20.49 | - | -3.26% | 5,914 |
| Nov 11, 2026 | 20.72 | 21.18 | 20.72 | 21.18 | - | 1.97% | 314 |
| Nov 10, 2026 | 20.66 | 20.77 | 20.50 | 20.77 | - | -2.21% | 12,835 |
| Nov 9, 2026 | 21.50 | 21.50 | 21.18 | 21.24 | - | -2.88% | 23,245 |
| Nov 6, 2026 | 21.80 | 21.93 | 21.80 | 21.87 | - | 0.37% | 9,491 |
| Nov 5, 2026 | 23.03 | 23.03 | 21.58 | 21.79 | - | -5.22% | 666 |
| Nov 4, 2026 | 23.24 | 23.25 | 22.99 | 22.99 | - | 4.64% | 334 |
| Nov 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | - | - | 7,193 |
| Nov 2, 2026 | 22.36 | 22.36 | 21.97 | 21.97 | - | -1.66% | 721 |
| Oct 30, 2026 | 22.29 | 22.34 | 22.22 | 22.34 | - | -5.02% | 15,002 |
| Oct 29, 2026 | 23.53 | 23.53 | 23.52 | 23.52 | - | -1.34% | 35,396 |
| Oct 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | - | - | 1 |
| Oct 27, 2026 | 23.54 | 23.84 | 23.53 | 23.84 | - | -0.50% | 360 |
| Oct 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | - | - | 8 |
| Oct 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | - | - | 7,755 |
| Oct 22, 2026 | 24.00 | 24.00 | 23.92 | 23.96 | - | -4.88% | 1,275 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | - | 2.27% | 415 |
| Oct 20, 2026 | 24.15 | 24.77 | 24.15 | 24.63 | - | 1.48% | 3,300 |
| Oct 19, 2026 | 24.31 | 24.31 | 24.27 | 24.27 | - | -3.04% | 16,184 |
| Oct 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | - | 7,180 |
| Oct 15, 2026 | 24.78 | 25.07 | 24.78 | 25.03 | - | 1.09% | 1,954 |
| Oct 14, 2026 | 24.97 | 24.98 | 24.76 | 24.76 | - | -3.32% | 9,778 |
| Oct 13, 2026 | 25.66 | 25.66 | 25.61 | 25.61 | - | -0.43% | 236 |
| Oct 9, 2026 | 25.80 | 25.95 | 25.72 | 25.72 | - | 0.43% | 377 |
| Oct 8, 2026 | 26.41 | 26.41 | 25.10 | 25.61 | - | -4.44% | 2,494 |
| Oct 7, 2026 | 26.95 | 26.95 | 26.69 | 26.80 | - | -3.53% | 873 |
| Oct 6, 2026 | 28.13 | 28.13 | 27.78 | 27.78 | - | -0.18% | 440 |
| Oct 5, 2026 | 27.78 | 27.83 | 27.78 | 27.83 | - | 1.31% | 115 |
| Oct 2, 2026 | 27.86 | 27.86 | 27.47 | 27.47 | - | -0.36% | 1,610 |
| Oct 1, 2026 | 27.53 | 27.57 | 27.42 | 27.57 | - | 0.62% | 415 |
| Sep 30, 2026 | 28.05 | 28.05 | 27.40 | 27.40 | - | -0.62% | 393 |
| Sep 29, 2026 | 28.05 | 28.05 | 27.57 | 27.57 | - | -0.61% | 321 |
| Sep 28, 2026 | 27.69 | 27.74 | 27.57 | 27.74 | - | - | 610 |
| Sep 25, 2026 | 27.98 | 28.03 | 27.74 | 27.74 | - | - | 400 |
| Sep 24, 2026 | 27.71 | 27.74 | 27.70 | 27.74 | - | 0.43% | 36,488 |
| Sep 23, 2026 | 27.54 | 27.62 | 27.37 | 27.62 | - | - | 1,353 |
| Sep 22, 2026 | 27.89 | 28.28 | 27.62 | 27.62 | - | - | 966 |
| Sep 21, 2026 | 27.33 | 27.62 | 27.33 | 27.62 | - | 4.03% | 1,105 |
| Sep 18, 2026 | 25.73 | 26.55 | 25.73 | 26.55 | - | 10.90% | 1,676 |
| Sep 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | 91,317 |
| Sep 16, 2026 | 23.78 | 23.94 | 23.57 | 23.94 | - | -4.43% | 1,395 |
| Sep 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | 20 |
| Sep 14, 2026 | 24.82 | 25.05 | 24.82 | 25.05 | - | 1.17% | 4,950 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.76 | 24.76 | - | 0.49% | 2,441 |
| Sep 10, 2026 | 24.04 | 24.64 | 24.04 | 24.64 | - | -0.52% | 88,199 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | - | - | - |
| Sep 8, 2026 | 25.08 | 25.08 | 24.77 | 24.77 | - | -1.43% | 879 |
| Sep 4, 2026 | 25.07 | 25.13 | 25.06 | 25.13 | - | -1.10% | 520 |
| Sep 3, 2026 | 25.25 | 25.41 | 25.25 | 25.41 | - | 5.48% | 113,474 |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |