Skip to main content
logo
Dynamic Active Multi-Crypto ETF (NEO:DXMC)
Canada flag Canada · Delayed Price · Currency is CAD
19.28
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

NEO:DXMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202619.8019.8119.8019.8119.812.11%616
Jun 17, 202619.5319.5319.4019.4019.40-1.32%201
Jun 16, 202619.7019.7019.6619.6619.666.21%930
Jun 11, 202618.5118.5118.5118.5118.512.61%154
Jun 10, 202618.0518.0518.0418.0418.04-2.22%426
Jun 8, 202618.4518.4518.4518.4518.456.52%200
Jun 5, 202617.6817.6817.3217.3217.32-11.81%316
Jun 3, 202619.8919.8919.5819.6419.64-1.80%939
Jun 2, 202620.5520.6020.0020.0020.00-4.35%2,887
Jun 1, 202620.9120.9120.9120.9120.91-2.20%601
May 29, 202621.2821.3921.2821.3821.381.42%425
May 28, 202621.0021.0821.0021.0821.08-3.08%666
May 27, 202621.7521.7521.7521.7521.75-1.67%313
May 25, 202622.1222.1222.1222.1222.120.09%436
May 22, 202622.1222.1222.1022.1022.100.14%900
May 20, 202622.1122.1122.0722.0722.07-0.14%878
May 19, 202622.0922.1222.0922.1022.10-4.25%1,282
May 15, 202623.2123.2123.0823.0823.08-2.90%600
May 14, 202623.3223.7923.3223.7723.772.24%707
May 13, 202623.4023.4023.2523.2523.25-1.57%2,100
May 12, 202624.0024.0023.5523.6223.62-1.38%3,312
May 11, 202623.7823.9523.7823.9523.952.44%383
May 8, 202623.1223.3823.0523.3823.381.70%1,033
May 7, 202622.8422.9922.8322.9922.99-0.82%402
May 6, 202623.4123.4123.1823.1823.18-0.30%933
May 5, 202623.4123.4123.2523.2523.251.09%319
May 4, 202623.0323.0323.0023.0023.002.36%751
May 1, 202622.4722.4722.4722.4722.472.00%300
Apr 30, 202622.1222.1221.9922.0322.03-1.12%727
Apr 28, 202622.2822.2822.2822.2822.28-0.54%106
Apr 27, 202622.6922.6922.3622.4022.40-2.14%2,616
Apr 24, 202622.9022.9022.8922.8922.89-0.13%797
Apr 23, 202623.0723.0722.9222.9222.92-2.55%741
Apr 22, 202623.5223.5223.5223.5223.523.66%400
Apr 21, 202622.6622.6922.4722.6922.69-0.04%1,091
Apr 20, 202622.7122.7122.7022.7022.70-3.20%300
Apr 17, 202623.2223.7423.2223.4523.453.62%5,070
Apr 16, 202622.6322.6322.6322.6322.63-0.79%112
Apr 15, 202622.2422.8122.2422.8122.812.15%2,404
Apr 14, 202622.7522.7522.3322.3322.332.57%1,811
Apr 13, 202621.6521.7721.6521.7721.77-0.14%361
Apr 9, 202621.4021.8021.4021.8021.80-0.18%2,925
Apr 8, 202621.7521.8421.7521.8421.844.10%385
Apr 7, 202620.9820.9820.9820.9820.98-1.96%155
Apr 6, 202621.5521.5521.3921.4021.403.28%3,200
Apr 2, 202620.5120.7320.3520.7220.72-3.00%3,425
Apr 1, 202621.3621.3621.3621.3621.362.10%654
Mar 31, 202620.9120.9220.9120.9220.92-0.10%591
Mar 30, 202620.9420.9420.9420.9420.942.25%162
Mar 27, 202620.5720.5720.4820.4820.48-5.01%809