NEO:DXMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.40	23.40	23.25	23.25	23.25	-1.57%	2,100
May 12, 2026	24.00	24.00	23.55	23.62	23.62	-1.38%	3,312
May 11, 2026	23.78	23.95	23.78	23.95	23.95	2.44%	383
May 8, 2026	23.12	23.38	23.05	23.38	23.38	1.70%	1,033
May 7, 2026	22.84	22.99	22.83	22.99	22.99	-0.82%	402
May 6, 2026	23.41	23.41	23.18	23.18	23.18	-0.30%	933
May 5, 2026	23.41	23.41	23.25	23.25	23.25	1.09%	319
May 4, 2026	23.03	23.03	23.00	23.00	23.00	2.36%	751
May 1, 2026	22.47	22.47	22.47	22.47	22.47	2.00%	300
Apr 30, 2026	22.12	22.12	21.99	22.03	22.03	-1.12%	727
Apr 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.54%	106
Apr 27, 2026	22.69	22.69	22.36	22.40	22.40	-2.14%	2,616
Apr 24, 2026	22.90	22.90	22.89	22.89	22.89	-0.13%	797
Apr 23, 2026	23.07	23.07	22.92	22.92	22.92	-2.55%	741
Apr 22, 2026	23.52	23.52	23.52	23.52	23.52	3.66%	400
Apr 21, 2026	22.66	22.69	22.47	22.69	22.69	-0.04%	1,091
Apr 20, 2026	22.71	22.71	22.70	22.70	22.70	-3.20%	300
Apr 17, 2026	23.22	23.74	23.22	23.45	23.45	3.62%	5,070
Apr 16, 2026	22.63	22.63	22.63	22.63	22.63	-0.79%	112
Apr 15, 2026	22.24	22.81	22.24	22.81	22.81	2.15%	2,404
Apr 14, 2026	22.75	22.75	22.33	22.33	22.33	2.57%	1,811
Apr 13, 2026	21.65	21.77	21.65	21.77	21.77	-0.14%	361
Apr 9, 2026	21.40	21.80	21.40	21.80	21.80	-0.18%	2,925
Apr 8, 2026	21.75	21.84	21.75	21.84	21.84	4.10%	385
Apr 7, 2026	20.98	20.98	20.98	20.98	20.98	-1.96%	155
Apr 6, 2026	21.55	21.55	21.39	21.40	21.40	3.28%	3,200
Apr 2, 2026	20.51	20.73	20.35	20.72	20.72	-3.00%	3,425
Apr 1, 2026	21.36	21.36	21.36	21.36	21.36	2.10%	654
Mar 31, 2026	20.91	20.92	20.91	20.92	20.92	-0.10%	591
Mar 30, 2026	20.94	20.94	20.94	20.94	20.94	2.25%	162
Mar 27, 2026	20.57	20.57	20.48	20.48	20.48	-5.01%	809
Mar 26, 2026	21.71	21.71	21.56	21.56	21.56	-2.88%	561
Mar 25, 2026	22.38	22.38	22.20	22.20	22.20	-0.22%	2,006
Mar 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%	102
Mar 23, 2026	22.09	22.27	22.09	22.27	22.27	1.00%	860
Mar 20, 2026	22.05	22.05	22.05	22.05	22.05	0.78%	126
Mar 19, 2026	22.07	22.07	21.70	21.88	21.88	-1.97%	1,146
Mar 18, 2026	22.76	22.76	22.32	22.32	22.32	-5.26%	1,162
Mar 17, 2026	23.32	23.59	23.32	23.56	23.56	0.64%	10,746
Mar 16, 2026	23.18	23.41	23.03	23.41	23.41	4.37%	1,812
Mar 13, 2026	22.56	22.59	22.43	22.43	22.43	4.52%	471
Mar 12, 2026	21.44	21.46	21.35	21.46	21.46	0.80%	1,200
Mar 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%	553
Mar 10, 2026	21.50	21.50	21.07	21.31	21.31	1.14%	1,320
Mar 9, 2026	20.95	21.07	20.88	21.07	21.07	1.49%	3,070
Mar 6, 2026	21.85	21.85	20.67	20.76	20.76	-4.77%	3,002
Mar 5, 2026	22.50	22.50	21.71	21.80	21.80	-3.41%	8,820