Skip to main content
logo
Dynamic Active Multi-Crypto ETF (NEO:DXMC)
Canada flag Canada · Delayed Price · Currency is CAD
19.19
+0.20 (1.05%)
Aug 13, 2026, 3:31 PM EST

NEO:DXMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202619.1919.1919.1719.19-1.05%-
Aug 12, 202619.1419.1418.9018.99--1.61%819
Aug 11, 202619.3019.3019.3019.30---
Aug 10, 202619.3019.3019.3019.30---
Aug 7, 202619.3019.3019.3019.30---
Aug 6, 202619.3019.3019.3019.30---
Aug 5, 202619.3019.3019.3019.30---
Aug 4, 202619.1419.3019.1319.30-2.12%650
Jul 31, 202618.7618.9118.7518.90--0.84%486
Jul 30, 202619.0619.0619.0619.06---
Jul 29, 202619.1219.3419.0619.06--1.85%1,477
Jul 28, 202619.3219.4219.0819.42-0.57%1,359
Jul 27, 202619.3119.3119.3119.31--1,200
Jul 24, 202619.3419.3719.3119.31--1.18%4,276
Jul 23, 202619.7519.7519.5419.54--0.96%900
Jul 22, 202619.7319.7319.7319.73---
Jul 21, 202619.7319.7319.7319.73---
Jul 20, 202619.7319.7319.7319.73---
Jul 17, 202619.7319.7319.7319.73---
Jul 16, 202619.7319.7319.7319.73---
Jul 15, 202619.7319.7319.7319.73---
Jul 14, 202619.4719.7319.4719.73-3.41%100
Jul 13, 202619.1419.1419.0819.08--2.00%609
Jul 10, 202619.4719.4719.4719.47---
Jul 9, 202619.3319.4719.3319.47--3.23%100
Jul 8, 202620.1220.1220.1220.12---
Jul 7, 202620.1220.1220.1220.12---
Jul 6, 202619.7820.1219.7820.12-2.03%202
Jul 3, 202619.6419.7219.6419.72-9.01%100
Jul 2, 202618.0918.0918.0918.09---
Jun 30, 202617.9318.0917.9318.09--3.00%100
Jun 29, 202618.6018.6518.5518.65--3.27%718
Jun 26, 202619.2819.2819.2819.28---
Jun 25, 202619.2819.2819.2819.28---
Jun 24, 202619.2819.2819.2819.28---
Jun 23, 202619.2819.2819.2819.28---
Jun 22, 202619.8019.8119.2819.28--0.62%616
Jun 19, 202619.4019.4019.4019.40---
Jun 18, 202619.4019.4019.4019.40---
Jun 17, 202619.5319.5319.4019.40--1.02%201
Jun 16, 202619.7019.7019.6019.60-8.47%930
Jun 15, 202618.0718.0718.0718.07---
Jun 12, 202618.0718.0718.0718.07---
Jun 11, 202618.0718.0718.0718.07--100
Jun 10, 202618.0518.0718.0418.07--2.17%426
Jun 9, 202618.4718.4718.4718.47---
Jun 8, 202618.4518.4718.4518.47-5.42%200
Jun 5, 202617.6817.6817.3217.52--9.18%316
Jun 4, 202619.2919.2919.2919.29---
Jun 3, 202619.8919.8919.2919.29--3.41%939