Dynamic Active Multi-Crypto ETF (NEO:DXMC)
Canada · Delayed Price · Currency is CAD 28.28
+0.66 (2.39%)
Sep 22, 2026, 3:59 PM EST
NEO:DXMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.89 | 28.32 | 27.89 | 28.28 | - | 2.39% | 1,257 |
| Sep 21, 2026 | 27.33 | 27.62 | 27.33 | 27.62 | - | 4.03% | 1,105 |
| Sep 18, 2026 | 25.73 | 26.55 | 25.73 | 26.55 | - | 10.90% | 1,676 |
| Sep 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | - | - | 91,317 |
| Sep 16, 2026 | 23.78 | 23.94 | 23.57 | 23.94 | - | -4.43% | 1,395 |
| Sep 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | 20 |
| Sep 14, 2026 | 24.82 | 25.05 | 24.82 | 25.05 | - | 1.17% | 4,950 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.76 | 24.76 | - | 0.49% | 2,441 |
| Sep 10, 2026 | 24.04 | 24.64 | 24.04 | 24.64 | - | -0.52% | 88,199 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | - | - | - |
| Sep 8, 2026 | 25.08 | 25.08 | 24.77 | 24.77 | - | -1.43% | 879 |
| Sep 4, 2026 | 25.07 | 25.13 | 25.06 | 25.13 | - | -1.10% | 520 |
| Sep 3, 2026 | 25.25 | 25.41 | 25.25 | 25.41 | - | 5.48% | 113,474 |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | - | - | - |
| Sep 1, 2026 | 24.28 | 24.28 | 24.00 | 24.09 | - | -2.78% | 944 |
| Aug 31, 2026 | 24.50 | 24.78 | 24.49 | 24.78 | - | 2.31% | 554 |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | - | - | 3 |
| Aug 27, 2026 | 25.31 | 25.31 | 24.22 | 24.22 | - | - | 450 |
| Aug 26, 2026 | 24.23 | 24.23 | 24.03 | 24.22 | - | 3.50% | 650 |
| Aug 25, 2026 | 24.16 | 24.16 | 23.40 | 23.40 | - | - | 122 |
| Aug 24, 2026 | 24.44 | 24.68 | 23.40 | 23.40 | - | - | 1,994 |
| Aug 21, 2026 | 23.15 | 23.57 | 23.15 | 23.40 | - | 5.88% | 1,591 |
| Aug 20, 2026 | 21.85 | 22.10 | 21.85 | 22.10 | - | 14.57% | 2,660 |
| Aug 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | - | - | 690 |
| Aug 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | - | 2.39% | 648 |
| Aug 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | - | - | - |
| Aug 14, 2026 | 18.84 | 18.94 | 18.84 | 18.84 | - | -1.72% | 368 |
| Aug 13, 2026 | 19.19 | 19.19 | 19.17 | 19.17 | - | 0.95% | 124 |
| Aug 12, 2026 | 19.14 | 19.14 | 18.90 | 18.99 | - | -1.61% | 819 |
| Aug 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
| Aug 4, 2026 | 19.14 | 19.30 | 19.13 | 19.30 | - | 2.12% | 650 |
| Jul 31, 2026 | 18.76 | 18.91 | 18.75 | 18.90 | - | -0.84% | 486 |
| Jul 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | - | - | - |
| Jul 29, 2026 | 19.12 | 19.34 | 19.06 | 19.06 | - | -1.85% | 1,477 |
| Jul 28, 2026 | 19.32 | 19.42 | 19.08 | 19.42 | - | 0.57% | 1,359 |
| Jul 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | - | - | 1,200 |
| Jul 24, 2026 | 19.34 | 19.37 | 19.31 | 19.31 | - | -1.18% | 4,276 |
| Jul 23, 2026 | 19.75 | 19.75 | 19.54 | 19.54 | - | -0.96% | 900 |
| Jul 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | - | - | - |
| Jul 14, 2026 | 19.47 | 19.73 | 19.47 | 19.73 | - | 3.41% | 100 |
| Jul 13, 2026 | 19.14 | 19.14 | 19.08 | 19.08 | - | -2.00% | 609 |