NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.30	22.30	21.82	22.06	-	-0.14%	-
Feb 11, 2026	22.10	22.10	22.00	22.09	22.09	0.36%	1,351
Feb 10, 2026	21.97	22.01	21.91	22.01	22.01	0.18%	6,545
Feb 9, 2026	21.90	22.00	21.90	21.97	21.97	0.09%	26,639
Feb 6, 2026	21.79	22.03	21.79	21.95	21.95	1.57%	30,207
Feb 5, 2026	21.89	21.89	21.59	21.61	21.61	-0.51%	4,220
Feb 4, 2026	21.77	21.89	21.72	21.72	21.72	0.42%	2,700
Feb 3, 2026	21.66	21.73	21.54	21.63	21.63	-0.64%	3,127
Feb 2, 2026	21.68	22.16	21.67	21.77	21.77	1.02%	31,903
Jan 30, 2026	21.54	21.55	21.47	21.55	21.55	-0.09%	4,862
Jan 29, 2026	21.60	21.82	21.53	21.57	21.57	-0.19%	7,030
Jan 28, 2026	21.60	21.64	21.56	21.61	21.61	-0.87%	9,618
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	0.05%	2,471
Jan 26, 2026	21.80	21.81	21.79	21.79	21.79	0.32%	6,294
Jan 23, 2026	21.66	21.72	21.66	21.72	21.72	-0.23%	9,525
Jan 22, 2026	21.79	21.79	21.76	21.77	21.77	0.09%	46,800
Jan 21, 2026	21.57	21.75	21.57	21.75	21.75	0.88%	1,300
Jan 20, 2026	21.62	21.64	21.50	21.56	21.56	-1.46%	9,905
Jan 19, 2026	22.02	22.12	21.80	21.88	21.88	-0.41%	16,236
Jan 16, 2026	21.99	21.99	21.85	21.97	21.97	-	11,860
Jan 15, 2026	21.93	21.97	21.93	21.97	21.97	0.55%	7,650
Jan 14, 2026	21.84	21.85	21.84	21.85	21.85	0.14%	2,250
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%	4,518
Jan 9, 2026	21.72	21.85	21.72	21.85	21.85	0.97%	11,719
Jan 8, 2026	21.62	21.65	21.60	21.64	21.64	-0.05%	5,595
Jan 7, 2026	21.76	21.76	21.01	21.65	21.65	0.19%	4,440
Jan 6, 2026	21.50	21.62	21.49	21.61	21.61	0.37%	8,900
Jan 5, 2026	21.43	21.53	21.43	21.53	21.53	1.22%	2,303
Jan 2, 2026	21.23	21.27	21.22	21.27	21.27	0.76%	4,990
Dec 31, 2025	21.11	21.11	21.11	21.11	21.11	-0.80%	1,360
Dec 30, 2025	21.28	21.28	21.28	21.28	21.28	0.28%	800
Dec 29, 2025	20.70	21.22	20.70	21.22	21.22	-0.09%	13,208
Dec 24, 2025	21.24	21.24	21.24	21.24	21.24	-0.05%	5,400
Dec 23, 2025	21.28	21.28	21.23	21.25	21.25	0.14%	1,594
Dec 22, 2025	21.19	21.22	21.19	21.22	21.22	-0.14%	603
Dec 19, 2025	21.23	21.25	21.23	21.25	21.25	1.19%	4,274
Dec 17, 2025	21.07	21.07	21.00	21.00	21.00	-0.10%	2,140
Dec 16, 2025	20.96	21.03	20.96	21.02	21.02	-0.57%	3,300
Dec 15, 2025	21.15	21.15	21.08	21.14	21.14	0.43%	4,130
Dec 12, 2025	21.11	21.11	21.00	21.05	21.05	-0.09%	17,880
Dec 10, 2025	21.03	21.07	21.03	21.07	21.07	0.48%	2,675
Dec 9, 2025	21.02	21.02	20.97	20.97	20.97	-0.14%	15,433
Dec 8, 2025	20.97	21.01	20.97	21.00	21.00	-0.19%	136,054
Dec 5, 2025	21.05	21.05	20.96	21.04	21.04	-0.71%	9,158
Dec 4, 2025	21.40	21.40	21.18	21.19	21.19	0.14%	5,374
Dec 3, 2025	21.15	21.17	21.15	21.16	21.16	0.28%	4,940
Dec 2, 2025	21.10	21.11	21.09	21.10	21.10	-0.19%	4,170
Dec 1, 2025	21.05	21.14	21.05	21.14	21.14	0.14%	9,685
Nov 28, 2025	21.04	21.11	21.03	21.11	21.11	-0.61%	2,000
Nov 27, 2025	21.24	21.24	21.24	21.24	21.24	-0.23%	100