NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.92	20.92	20.92	20.92	20.92	-0.95%	2,852
Apr 1, 2026	20.84	21.20	20.84	21.12	21.12	2.03%	1,374
Mar 31, 2026	20.59	20.70	20.59	20.70	20.70	0.93%	1,249
Mar 30, 2026	20.51	20.51	20.51	20.51	20.51	1.28%	504
Mar 27, 2026	20.40	20.42	20.25	20.25	20.25	-1.12%	5,300
Mar 26, 2026	20.66	20.66	20.48	20.48	20.48	-1.35%	9,138
Mar 25, 2026	20.86	20.86	20.66	20.76	20.76	1.67%	2,540
Mar 24, 2026	20.37	20.48	20.37	20.42	20.42	-0.54%	14,414
Mar 23, 2026	19.91	20.53	19.91	20.53	20.53	3.01%	1,431
Mar 20, 2026	20.50	20.50	19.93	19.93	19.93	-2.73%	7,088
Mar 19, 2026	20.50	20.50	20.44	20.49	20.49	-1.63%	6,450
Mar 18, 2026	20.85	20.85	20.83	20.83	20.83	-0.71%	1,673
Mar 17, 2026	21.00	21.00	20.95	20.98	20.98	2.29%	5,700
Mar 13, 2026	20.76	20.76	20.51	20.51	20.51	-0.87%	783
Mar 12, 2026	20.74	20.75	20.55	20.69	20.69	-0.53%	22,490
Mar 11, 2026	20.75	20.86	20.75	20.80	20.80	-1.19%	19,708
Mar 10, 2026	20.90	21.15	20.87	21.05	21.05	1.35%	8,686
Mar 9, 2026	20.50	20.77	20.28	20.77	20.77	-	19,550
Mar 6, 2026	20.66	20.84	20.62	20.77	20.77	-0.43%	20,186
Mar 5, 2026	21.47	21.47	20.86	20.86	20.86	-2.75%	32,127
Mar 4, 2026	21.38	21.45	21.36	21.45	21.45	1.18%	29,159
Mar 3, 2026	21.70	21.70	20.82	21.20	21.20	-2.71%	19,890
Mar 2, 2026	21.80	21.90	21.79	21.79	21.79	-1.63%	8,211
Feb 27, 2026	22.24	22.24	22.14	22.15	22.15	-1.29%	7,800
Feb 26, 2026	22.37	22.44	22.34	22.44	22.44	0.09%	5,416
Feb 25, 2026	22.35	22.42	22.34	22.42	22.42	0.49%	7,201
Feb 24, 2026	22.24	22.32	22.24	22.31	22.31	0.50%	16,185
Feb 23, 2026	22.25	22.30	22.20	22.20	22.20	-0.49%	3,855
Feb 20, 2026	22.23	22.33	22.23	22.31	22.31	0.54%	6,710
Feb 19, 2026	22.12	22.19	22.12	22.19	22.19	-0.05%	11,038
Feb 18, 2026	22.21	22.28	22.19	22.20	22.20	0.45%	9,690
Feb 17, 2026	21.94	22.12	21.94	22.10	22.10	0.36%	21,230
Feb 13, 2026	22.03	22.07	22.02	22.02	22.02	-0.18%	5,600
Feb 12, 2026	22.30	22.30	21.82	22.06	22.06	-0.14%	4,202
Feb 11, 2026	22.10	22.10	22.00	22.09	22.09	0.36%	1,351
Feb 10, 2026	21.97	22.01	21.91	22.01	22.01	0.18%	6,545
Feb 9, 2026	21.90	22.00	21.90	21.97	21.97	0.09%	26,639
Feb 6, 2026	21.79	22.03	21.79	21.95	21.95	1.57%	30,207
Feb 5, 2026	21.89	21.89	21.59	21.61	21.61	-0.51%	4,220
Feb 4, 2026	21.77	21.89	21.72	21.72	21.72	0.42%	2,700
Feb 3, 2026	21.66	21.73	21.54	21.63	21.63	-0.64%	3,127
Feb 2, 2026	21.68	22.16	21.67	21.77	21.77	1.02%	31,903
Jan 30, 2026	21.54	21.55	21.47	21.55	21.55	-0.09%	4,862
Jan 29, 2026	21.60	21.82	21.53	21.57	21.57	-0.19%	7,030
Jan 28, 2026	21.60	21.64	21.56	21.61	21.61	-0.87%	9,618
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	0.05%	2,471
Jan 26, 2026	21.80	21.81	21.79	21.79	21.79	0.32%	6,294
Jan 23, 2026	21.66	21.72	21.66	21.72	21.72	-0.23%	9,525
Jan 22, 2026	21.79	21.79	21.76	21.77	21.77	0.09%	46,800
Jan 21, 2026	21.57	21.75	21.57	21.75	21.75	0.88%	1,300