NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	20.74	20.75	20.55	20.69	-	-0.53%	6,000
Mar 11, 2026	20.75	20.86	20.75	20.80	20.80	-1.19%	19,708
Mar 10, 2026	20.90	21.15	20.87	21.05	21.05	1.35%	8,686
Mar 9, 2026	20.50	20.77	20.28	20.77	20.77	-	19,550
Mar 6, 2026	20.66	20.84	20.62	20.77	20.77	-0.43%	20,186
Mar 5, 2026	21.47	21.47	20.86	20.86	20.86	-2.75%	32,127
Mar 4, 2026	21.38	21.45	21.36	21.45	21.45	1.18%	29,159
Mar 3, 2026	21.70	21.70	20.82	21.20	21.20	-2.71%	19,890
Mar 2, 2026	21.80	21.90	21.79	21.79	21.79	-1.63%	8,211
Feb 27, 2026	22.24	22.24	22.14	22.15	22.15	-1.29%	7,800
Feb 26, 2026	22.37	22.44	22.34	22.44	22.44	0.09%	5,416
Feb 25, 2026	22.35	22.42	22.34	22.42	22.42	0.49%	7,201
Feb 24, 2026	22.24	22.32	22.24	22.31	22.31	0.50%	16,185
Feb 23, 2026	22.25	22.30	22.20	22.20	22.20	-0.49%	3,855
Feb 20, 2026	22.23	22.33	22.23	22.31	22.31	0.54%	6,710
Feb 19, 2026	22.12	22.19	22.12	22.19	22.19	-0.05%	11,038
Feb 18, 2026	22.21	22.28	22.19	22.20	22.20	0.45%	9,690
Feb 17, 2026	21.94	22.12	21.94	22.10	22.10	0.36%	21,230
Feb 13, 2026	22.03	22.07	22.02	22.02	22.02	-0.18%	5,600
Feb 12, 2026	22.30	22.30	21.82	22.06	22.06	-0.14%	4,202
Feb 11, 2026	22.10	22.10	22.00	22.09	22.09	0.36%	1,351
Feb 10, 2026	21.97	22.01	21.91	22.01	22.01	0.18%	6,545
Feb 9, 2026	21.90	22.00	21.90	21.97	21.97	0.09%	26,639
Feb 6, 2026	21.79	22.03	21.79	21.95	21.95	1.57%	30,207
Feb 5, 2026	21.89	21.89	21.59	21.61	21.61	-0.51%	4,220
Feb 4, 2026	21.77	21.89	21.72	21.72	21.72	0.42%	2,700
Feb 3, 2026	21.66	21.73	21.54	21.63	21.63	-0.64%	3,127
Feb 2, 2026	21.68	22.16	21.67	21.77	21.77	1.02%	31,903
Jan 30, 2026	21.54	21.55	21.47	21.55	21.55	-0.09%	4,862
Jan 29, 2026	21.60	21.82	21.53	21.57	21.57	-0.19%	7,030
Jan 28, 2026	21.60	21.64	21.56	21.61	21.61	-0.87%	9,618
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	0.05%	2,471
Jan 26, 2026	21.80	21.81	21.79	21.79	21.79	0.32%	6,294
Jan 23, 2026	21.66	21.72	21.66	21.72	21.72	-0.23%	9,525
Jan 22, 2026	21.79	21.79	21.76	21.77	21.77	0.09%	46,800
Jan 21, 2026	21.57	21.75	21.57	21.75	21.75	0.88%	1,300
Jan 20, 2026	21.62	21.64	21.50	21.56	21.56	-1.46%	9,905
Jan 19, 2026	22.02	22.12	21.80	21.88	21.88	-0.41%	16,236
Jan 16, 2026	21.99	21.99	21.85	21.97	21.97	-	11,860
Jan 15, 2026	21.93	21.97	21.93	21.97	21.97	0.55%	7,650
Jan 14, 2026	21.84	21.85	21.84	21.85	21.85	0.14%	2,250
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%	4,518
Jan 9, 2026	21.72	21.85	21.72	21.85	21.85	0.97%	11,719
Jan 8, 2026	21.62	21.65	21.60	21.64	21.64	-0.05%	5,595
Jan 7, 2026	21.76	21.76	21.01	21.65	21.65	0.19%	4,440
Jan 6, 2026	21.50	21.62	21.49	21.61	21.61	0.37%	8,900
Jan 5, 2026	21.43	21.53	21.43	21.53	21.53	1.22%	2,303
Jan 2, 2026	21.23	21.27	21.22	21.27	21.27	0.76%	4,990
Dec 31, 2025	21.11	21.11	21.11	21.11	21.11	-0.80%	1,360
Dec 30, 2025	21.28	21.28	21.28	21.28	21.28	0.28%	800