NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.68	22.72	22.55	22.72	22.72	0.62%	11,073
Sep 21, 2026	22.52	22.59	22.52	22.58	22.58	1.44%	5,222
Sep 18, 2026	22.26	22.26	22.26	22.26	22.26	-0.93%	1,600
Sep 17, 2026	22.47	22.47	22.47	22.47	22.47	0.88%	7,737
Sep 16, 2026	22.27	22.27	22.27	22.27	22.27	0.28%	3,426
Sep 15, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%	10,924
Sep 14, 2026	22.28	22.28	22.28	22.28	22.28	-0.46%	6,197
Sep 11, 2026	22.38	22.38	22.38	22.38	22.38	1.15%	290
Sep 10, 2026	22.13	22.13	22.13	22.13	22.13	-0.60%	8,795
Sep 9, 2026	22.26	22.26	22.26	22.26	22.26	-0.93%	4,055
Sep 8, 2026	22.54	22.54	22.46	22.47	22.47	0.40%	5,601
Sep 4, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%	6,156
Sep 3, 2026	22.47	22.47	22.47	22.47	22.47	0.40%	16,242
Sep 2, 2026	22.38	22.38	22.38	22.38	22.38	0.10%	5,501
Sep 1, 2026	22.36	22.36	22.36	22.36	22.36	-0.36%	13,727
Aug 31, 2026	22.44	22.44	22.44	22.44	22.44	-0.66%	5,389
Aug 28, 2026	22.76	22.76	22.76	22.76	22.59	0.10%	6,261
Aug 27, 2026	22.73	22.73	22.73	22.73	22.56	-0.17%	3,936
Aug 26, 2026	22.77	22.77	22.77	22.77	22.60	-0.11%	8,313
Aug 25, 2026	22.80	22.80	22.80	22.80	22.63	0.59%	6,535
Aug 24, 2026	22.66	22.66	22.66	22.66	22.49	0.20%	8,096
Aug 21, 2026	22.62	22.62	22.62	22.62	22.45	0.66%	3,142
Aug 20, 2026	22.47	22.47	22.47	22.47	22.30	-0.32%	7,265
Aug 19, 2026	22.54	22.54	22.54	22.54	22.37	-0.30%	5,962
Aug 18, 2026	22.61	22.61	22.61	22.61	22.44	-0.82%	7,780
Aug 17, 2026	22.79	22.79	22.79	22.79	22.62	0.02%	4,526
Aug 14, 2026	22.79	22.79	22.79	22.79	22.62	-0.38%	1,235
Aug 13, 2026	22.88	22.88	22.88	22.88	22.71	0.10%	3,837
Aug 12, 2026	22.86	22.86	22.86	22.86	22.68	0.61%	3,002
Aug 11, 2026	22.72	22.72	22.72	22.72	22.55	-0.33%	1,116
Aug 10, 2026	22.79	22.79	22.79	22.79	22.62	-	1,655
Aug 7, 2026	23.06	23.06	22.77	22.79	22.62	-0.13%	13,251
Aug 6, 2026	22.80	23.01	22.60	22.82	22.65	0.40%	16,645
Aug 5, 2026	22.92	22.92	22.73	22.73	22.56	-0.87%	9,619
Aug 4, 2026	22.84	22.94	22.84	22.93	22.76	1.78%	8,199
Jul 31, 2026	22.44	22.53	22.44	22.53	22.36	-0.22%	4,110
Jul 30, 2026	22.66	22.73	22.66	22.72	22.41	1.66%	1,027
Jul 29, 2026	22.55	22.55	22.28	22.35	22.05	-0.67%	9,721
Jul 28, 2026	22.40	22.53	22.40	22.50	22.19	-0.13%	2,602
Jul 27, 2026	22.45	22.53	22.45	22.53	22.22	0.45%	4,064
Jul 24, 2026	22.50	22.50	22.43	22.43	22.13	0.72%	879
Jul 23, 2026	22.30	22.30	22.27	22.27	21.97	-1.16%	311
Jul 21, 2026	22.48	22.58	22.48	22.53	22.22	1.49%	1,825
Jul 20, 2026	22.29	22.29	22.13	22.20	21.90	-0.25%	2,791
Jul 17, 2026	22.25	22.25	22.25	22.25	21.95	-0.54%	7,978
Jul 16, 2026	22.38	22.38	22.38	22.38	22.07	-0.68%	1,345
Jul 15, 2026	22.53	22.53	22.53	22.53	22.22	0.50%	238
Jul 14, 2026	22.42	22.42	22.42	22.42	22.11	-0.02%	375
Jul 13, 2026	22.42	22.42	22.42	22.42	22.12	-1.08%	613
Jul 10, 2026	22.67	22.67	22.67	22.67	22.36	0.27%	6,945