NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.35	22.39	22.32	22.32	22.32	-0.45%	11,875
Nov 11, 2026	22.32	22.42	22.32	22.42	22.42	0.67%	448
Nov 10, 2026	21.92	22.33	21.92	22.27	22.27	0.09%	39,359
Nov 9, 2026	22.20	22.25	22.20	22.25	22.25	2.39%	785
Nov 6, 2026	21.78	21.80	21.29	21.73	21.73	0.18%	5,133
Nov 5, 2026	22.22	22.22	21.64	21.69	21.69	-1.77%	7,809
Nov 4, 2026	21.75	22.17	21.75	22.08	22.08	1.52%	26,374
Nov 3, 2026	21.81	21.83	21.71	21.75	21.75	-0.32%	26,156
Nov 2, 2026	21.95	21.95	21.82	21.82	21.82	0.23%	4,060
Oct 30, 2026	21.66	21.77	21.60	21.77	21.77	-0.50%	11,074
Oct 29, 2026	22.00	22.09	22.00	22.05	21.88	0.45%	16,909
Oct 28, 2026	21.93	22.02	21.85	21.95	21.78	-0.59%	17,700
Oct 27, 2026	21.97	22.08	21.85	22.08	21.91	0.82%	15,249
Oct 26, 2026	22.01	22.03	21.90	21.90	21.73	0.60%	28,079
Oct 23, 2026	21.80	21.85	21.70	21.77	21.60	-0.50%	29,793
Oct 22, 2026	21.83	21.95	21.83	21.88	21.71	-1.08%	1,770
Oct 21, 2026	22.23	22.23	22.12	22.12	21.95	0.13%	3,721
Oct 20, 2026	21.79	22.14	21.79	22.09	21.92	0.41%	8,959
Oct 19, 2026	22.13	22.13	21.97	22.00	21.83	-0.54%	11,915
Oct 16, 2026	22.35	22.35	22.06	22.12	21.95	-0.41%	1,869
Oct 15, 2026	22.22	22.23	22.10	22.21	22.04	0.41%	4,638
Oct 14, 2026	22.14	22.15	22.12	22.12	21.95	-0.50%	532
Oct 13, 2026	22.20	22.27	22.12	22.23	22.06	-0.22%	3,804
Oct 9, 2026	22.28	22.28	22.28	22.28	22.11	1.00%	-
Oct 8, 2026	22.06	22.06	22.06	22.06	21.89	-0.54%	-
Oct 7, 2026	22.18	22.18	22.18	22.18	22.01	-0.54%	-
Oct 6, 2026	22.30	22.30	22.30	22.30	22.13	-0.32%	-
Oct 5, 2026	22.37	22.37	22.37	22.37	22.20	0.05%	-
Oct 2, 2026	22.36	22.36	22.36	22.36	22.19	1.32%	-
Oct 1, 2026	22.07	22.07	22.07	22.07	21.90	-0.94%	-
Sep 30, 2026	22.28	22.28	22.28	22.28	22.11	-0.09%	-
Sep 29, 2026	22.30	22.30	22.30	22.30	22.13	-0.62%	-
Sep 28, 2026	22.61	22.61	22.61	22.61	22.27	-0.13%	-
Sep 25, 2026	22.64	22.64	22.64	22.64	22.30	1.03%	-
Sep 24, 2026	22.41	22.41	22.41	22.41	22.07	-	-
Sep 23, 2026	22.41	22.41	22.41	22.41	22.07	-1.15%	-
Sep 22, 2026	22.67	22.67	22.67	22.67	22.33	0.71%	-
Sep 21, 2026	22.51	22.51	22.51	22.51	22.17	1.13%	-
Sep 18, 2026	22.26	22.26	22.26	22.26	21.92	-0.94%	-
Sep 17, 2026	22.47	22.47	22.47	22.47	22.13	0.90%	-
Sep 16, 2026	22.27	22.27	22.27	22.27	21.93	0.27%	-
Sep 15, 2026	22.21	22.21	22.21	22.21	21.87	-0.31%	-
Sep 14, 2026	22.28	22.28	22.28	22.28	21.94	-0.44%	-
Sep 11, 2026	22.38	22.38	22.38	22.38	22.04	1.13%	-
Sep 10, 2026	22.13	22.13	22.13	22.13	21.79	-0.58%	-
Sep 9, 2026	22.26	22.26	22.26	22.26	21.92	-0.67%	-
Sep 8, 2026	22.41	22.41	22.41	22.41	22.07	0.14%	-
Sep 4, 2026	22.38	22.38	22.38	22.38	22.04	-0.40%	-
Sep 3, 2026	22.47	22.47	22.47	22.47	22.13	0.40%	-
Sep 2, 2026	22.38	22.38	22.38	22.38	22.04	0.09%	-