NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.97	22.97	22.93	22.93	22.93	0.22%	2,637
Aug 12, 2026	22.92	22.92	22.81	22.88	22.88	0.35%	3,002
Aug 11, 2026	22.88	22.88	22.80	22.80	22.80	-0.13%	1,116
Aug 10, 2026	22.84	22.85	22.83	22.83	22.83	0.18%	1,655
Aug 7, 2026	23.06	23.06	22.77	22.79	22.79	-0.13%	13,251
Aug 6, 2026	22.80	23.01	22.60	22.82	22.82	0.40%	16,645
Aug 5, 2026	22.92	22.92	22.73	22.73	22.73	-0.87%	9,619
Aug 4, 2026	22.84	22.94	22.84	22.93	22.93	1.78%	8,199
Jul 31, 2026	22.44	22.53	22.44	22.53	22.53	-0.22%	4,110
Jul 30, 2026	22.66	22.73	22.66	22.72	22.58	1.66%	1,027
Jul 29, 2026	22.55	22.55	22.28	22.35	22.21	-0.67%	9,721
Jul 28, 2026	22.40	22.53	22.40	22.50	22.36	-0.13%	2,602
Jul 27, 2026	22.45	22.53	22.45	22.53	22.39	0.44%	4,064
Jul 24, 2026	22.50	22.50	22.43	22.43	22.29	0.72%	879
Jul 23, 2026	22.30	22.30	22.27	22.27	22.13	-1.15%	311
Jul 21, 2026	22.48	22.58	22.48	22.53	22.39	1.49%	1,825
Jul 20, 2026	22.29	22.29	22.13	22.20	22.06	-0.24%	2,791
Jul 17, 2026	22.25	22.25	22.25	22.25	22.12	-0.54%	7,978
Jul 16, 2026	22.38	22.38	22.38	22.38	22.24	-0.67%	1,345
Jul 15, 2026	22.53	22.53	22.53	22.53	22.39	0.50%	238
Jul 14, 2026	22.42	22.42	22.42	22.42	22.28	-0.02%	375
Jul 13, 2026	22.42	22.42	22.42	22.42	22.28	-1.08%	613
Jul 10, 2026	22.67	22.67	22.67	22.67	22.53	0.27%	6,945
Jul 9, 2026	22.60	22.60	22.60	22.60	22.46	0.49%	8,751
Jul 8, 2026	22.49	22.49	22.49	22.49	22.35	-0.75%	-
Jul 7, 2026	22.66	22.66	22.66	22.66	22.52	-1.07%	8,275
Jul 6, 2026	22.91	22.91	22.91	22.91	22.77	-1.63%	1,992
Jul 3, 2026	23.29	23.29	23.29	23.29	23.15	2.67%	6,100
Jul 2, 2026	22.68	22.68	22.68	22.68	22.54	0.43%	10,297
Jun 30, 2026	22.59	22.59	22.59	22.59	22.45	0.84%	2,900
Jun 29, 2026	22.54	22.54	22.54	22.54	22.26	0.45%	7,040
Jun 26, 2026	22.44	22.44	22.44	22.44	22.16	-0.63%	15,800
Jun 25, 2026	22.58	22.58	22.58	22.58	22.30	1.20%	100
Jun 24, 2026	22.31	22.31	22.31	22.31	22.04	-0.74%	13,372
Jun 23, 2026	22.48	22.48	22.48	22.48	22.20	-1.09%	1,100
Jun 22, 2026	22.72	22.72	22.72	22.72	22.44	0.46%	26,577
Jun 19, 2026	22.62	22.62	22.62	22.62	22.34	-0.35%	4,397
Jun 18, 2026	22.70	22.70	22.70	22.70	22.42	0.72%	2,580
Jun 17, 2026	22.54	22.54	22.54	22.54	22.26	0.42%	7,201
Jun 16, 2026	22.44	22.44	22.44	22.44	22.17	0.19%	3,333
Jun 15, 2026	22.40	22.40	22.40	22.40	22.13	0.74%	3,000
Jun 12, 2026	22.24	22.24	22.24	22.24	21.96	0.61%	-
Jun 11, 2026	22.10	22.10	22.10	22.10	21.83	2.71%	-
Jun 10, 2026	21.52	21.52	21.52	21.52	21.25	-1.31%	6,700
Jun 9, 2026	21.80	21.80	21.80	21.80	21.54	-0.39%	8,000
Jun 8, 2026	21.89	21.89	21.89	21.89	21.62	1.07%	11,802
Jun 5, 2026	21.66	21.66	21.66	21.66	21.39	-1.81%	156
Jun 4, 2026	22.06	22.06	22.06	22.06	21.79	0.61%	3,543
Jun 3, 2026	21.92	21.92	21.92	21.92	21.65	-0.74%	5,271
Jun 2, 2026	22.09	22.09	22.09	22.09	21.82	1.19%	8,657