NEO:EACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	21.62	21.62	21.57	21.57	21.57	-1.10%	6,825
Jun 9, 2026	21.85	21.85	21.64	21.81	21.81	-0.77%	8,000
Jun 8, 2026	21.85	21.98	21.73	21.98	21.98	0.46%	14,204
Jun 5, 2026	21.88	21.88	21.88	21.88	21.88	-1.26%	156
Jun 4, 2026	22.12	22.16	21.99	22.16	22.16	0.82%	3,543
Jun 3, 2026	22.00	22.00	21.97	21.98	21.98	0.05%	5,271
Jun 2, 2026	22.00	22.03	21.89	21.97	21.97	0.14%	8,657
May 29, 2026	21.91	21.94	21.91	21.94	21.94	0.37%	9,884
May 28, 2026	22.00	22.00	22.00	22.00	21.86	-0.36%	1,674
May 27, 2026	22.03	22.08	22.03	22.08	21.94	-0.14%	6,600
May 26, 2026	22.05	22.13	21.92	22.11	21.97	-1.91%	10,256
May 25, 2026	22.04	22.54	21.65	22.54	22.40	2.74%	2,913
May 22, 2026	21.97	21.97	21.93	21.94	21.80	0.05%	840
May 21, 2026	21.76	21.95	21.70	21.93	21.79	0.96%	106,165
May 20, 2026	21.50	21.72	21.50	21.72	21.58	1.54%	1,935
May 19, 2026	21.47	21.50	21.39	21.39	21.25	0.28%	3,507
May 15, 2026	21.40	21.40	21.33	21.33	21.19	-1.39%	8,206
May 14, 2026	21.70	21.70	21.63	21.63	21.49	-0.42%	4,000
May 13, 2026	21.58	21.72	21.54	21.72	21.58	0.79%	14,334
May 12, 2026	21.42	21.55	21.42	21.55	21.41	-0.19%	8,886
May 11, 2026	21.59	21.59	21.59	21.59	21.45	-0.13%	269
May 8, 2026	21.72	21.72	21.38	21.62	21.48	0.98%	2,400
May 7, 2026	21.61	21.61	21.41	21.41	21.27	-1.29%	5,810
May 6, 2026	21.73	21.73	21.62	21.69	21.55	2.41%	7,329
May 5, 2026	21.16	21.18	21.13	21.18	21.05	1.39%	1,647
May 4, 2026	21.03	21.06	20.89	20.89	20.76	-1.32%	6,338
May 1, 2026	21.17	21.17	21.17	21.17	21.04	-0.75%	420
Apr 30, 2026	21.33	21.33	21.33	21.33	21.19	2.35%	571
Apr 29, 2026	21.03	21.03	20.89	20.98	20.71	-0.95%	26,205
Apr 28, 2026	21.14	21.19	21.13	21.18	20.91	0.10%	4,564
Apr 27, 2026	21.16	21.16	21.16	21.16	20.89	-0.47%	603
Apr 24, 2026	21.26	21.26	21.26	21.26	20.98	0.19%	10,785
Apr 23, 2026	21.29	21.35	21.08	21.22	20.94	-0.38%	3,501
Apr 22, 2026	21.30	21.33	21.28	21.30	21.02	-0.14%	12,115
Apr 21, 2026	21.45	21.45	21.29	21.33	21.05	-0.60%	2,622
Apr 20, 2026	21.55	21.55	21.45	21.46	21.18	-1.11%	1,724
Apr 17, 2026	21.52	21.75	21.52	21.70	21.42	0.60%	133,300
Apr 16, 2026	21.56	21.57	21.56	21.57	21.29	-0.32%	1,029
Apr 15, 2026	21.64	21.67	21.58	21.64	21.36	-0.46%	5,206
Apr 14, 2026	21.71	21.76	21.68	21.74	21.46	0.14%	11,520
Apr 13, 2026	21.57	21.71	21.57	21.71	21.43	0.51%	2,533
Apr 10, 2026	21.70	21.70	21.60	21.60	21.32	0.98%	3,400
Apr 9, 2026	21.52	21.52	21.39	21.39	21.11	-0.92%	2,301
Apr 8, 2026	21.53	21.72	21.49	21.59	21.31	2.91%	10,810
Apr 7, 2026	21.25	21.25	20.69	20.98	20.71	-0.57%	9,002
Apr 6, 2026	21.21	21.21	20.96	21.10	20.83	0.86%	1,145
Apr 2, 2026	20.92	20.92	20.92	20.92	20.65	-0.95%	2,852
Apr 1, 2026	20.84	21.20	20.84	21.12	20.85	2.03%	1,374
Mar 31, 2026	20.59	20.70	20.59	20.70	20.43	1.62%	1,249
Mar 30, 2026	20.51	20.51	20.51	20.51	20.11	1.28%	504