NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.24	20.24	20.08	20.08	20.08	-0.94%	1,474
Mar 26, 2026	20.70	20.70	20.27	20.27	20.27	-1.94%	3,425
Mar 25, 2026	20.59	20.72	20.59	20.67	20.67	2.07%	4,965
Mar 24, 2026	19.95	20.33	19.95	20.25	20.25	-0.34%	11,212
Mar 23, 2026	20.21	20.32	20.21	20.32	20.32	3.57%	4,186
Mar 20, 2026	20.34	20.34	19.62	19.62	19.62	-4.43%	9,705
Mar 19, 2026	20.10	20.53	20.10	20.53	20.53	0.24%	1,283
Mar 18, 2026	20.81	20.81	20.48	20.48	20.48	-1.87%	16,151
Mar 17, 2026	20.95	20.97	20.87	20.87	20.87	0.38%	7,630
Mar 16, 2026	20.78	20.83	20.78	20.79	20.79	1.96%	3,877
Mar 13, 2026	20.67	20.67	20.39	20.39	20.39	-0.68%	3,400
Mar 12, 2026	20.68	20.68	20.53	20.53	20.53	-1.39%	2,357
Mar 11, 2026	20.77	20.82	20.71	20.82	20.82	-0.14%	12,808
Mar 10, 2026	21.24	21.24	20.85	20.85	20.85	0.05%	3,749
Mar 9, 2026	20.19	20.84	20.08	20.84	20.84	1.12%	23,383
Mar 6, 2026	20.75	20.75	20.49	20.61	20.61	-1.62%	9,177
Mar 5, 2026	21.48	21.48	20.88	20.95	20.95	-2.96%	39,666
Mar 4, 2026	21.44	21.59	21.40	21.59	21.59	1.36%	39,551
Mar 3, 2026	21.81	21.81	20.79	21.30	21.30	-3.53%	14,039
Mar 2, 2026	22.12	22.17	22.01	22.08	22.08	-1.78%	6,685
Feb 27, 2026	22.53	22.53	22.48	22.48	22.48	-1.36%	529
Feb 26, 2026	22.77	22.79	22.75	22.79	22.79	0.04%	376
Feb 25, 2026	22.70	22.78	22.67	22.78	22.78	0.49%	3,145
Feb 24, 2026	22.66	22.67	22.56	22.67	22.67	0.40%	32,783
Feb 23, 2026	22.65	22.65	22.49	22.58	22.58	-0.18%	5,684
Feb 20, 2026	22.63	22.64	22.57	22.62	22.62	0.67%	6,880
Feb 19, 2026	22.65	22.65	22.41	22.47	22.47	-0.35%	8,514
Feb 18, 2026	22.75	22.75	22.52	22.55	22.55	0.71%	7,696
Feb 17, 2026	22.31	22.39	22.27	22.39	22.39	0.36%	11,466
Feb 13, 2026	22.35	22.35	22.29	22.31	22.14	0.22%	2,366
Feb 12, 2026	22.58	22.58	22.26	22.26	22.09	-0.40%	4,060
Feb 11, 2026	22.54	22.54	22.34	22.35	22.18	0.63%	1,836
Feb 10, 2026	22.46	22.46	22.15	22.21	22.04	0.09%	7,040
Feb 9, 2026	22.09	22.21	22.09	22.19	22.02	0.23%	17,185
Feb 6, 2026	21.96	22.18	21.96	22.14	21.97	1.65%	23,420
Feb 5, 2026	21.76	21.86	21.76	21.78	21.62	-0.91%	6,555
Feb 4, 2026	22.10	22.10	21.96	21.98	21.82	0.78%	2,148
Feb 3, 2026	21.97	21.97	21.80	21.81	21.65	-0.46%	1,714
Feb 2, 2026	21.87	21.97	21.85	21.91	21.75	1.06%	10,319
Jan 30, 2026	21.65	21.71	21.64	21.68	21.52	-0.41%	9,207
Jan 29, 2026	21.81	22.03	21.74	21.77	21.43	-0.14%	31,082
Jan 28, 2026	21.82	21.83	21.77	21.80	21.46	-0.95%	8,940
Jan 27, 2026	22.04	22.07	22.00	22.01	21.67	-	4,648
Jan 26, 2026	21.96	22.03	21.96	22.01	21.67	0.46%	4,825
Jan 23, 2026	21.87	21.92	21.87	21.91	21.57	-0.05%	3,338
Jan 22, 2026	21.90	21.92	21.90	21.92	21.58	-0.18%	1,700
Jan 21, 2026	21.96	21.96	21.96	21.96	21.62	1.10%	258
Jan 20, 2026	21.74	21.80	21.72	21.72	21.38	-1.59%	11,452
Jan 19, 2026	22.10	22.40	22.03	22.07	21.73	-0.18%	7,510
Jan 16, 2026	22.17	22.23	22.11	22.11	21.76	-0.23%	3,960