NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	19.80	19.80	19.80	19.80	19.80	-0.70%	187
Jul 14, 2025	19.94	19.94	19.94	19.94	19.94	-0.65%	5,271
Jul 11, 2025	20.07	20.07	20.07	20.07	20.07	-0.05%	3,027
Jul 10, 2025	20.08	20.08	20.07	20.08	20.08	-0.15%	1,246
Jul 9, 2025	20.05	20.11	20.05	20.11	20.11	1.16%	10,002
Jul 8, 2025	19.86	19.88	19.78	19.88	19.88	0.35%	23,051
Jul 7, 2025	19.90	19.90	19.81	19.81	19.81	0.20%	3,374
Jul 4, 2025	19.77	19.77	19.77	19.77	19.77	0.56%	-
Jul 3, 2025	19.89	19.90	19.66	19.66	19.66	-1.26%	26,298
Jul 2, 2025	19.91	19.91	19.91	19.91	19.91	0.10%	400
Jun 30, 2025	19.89	19.89	19.89	19.89	19.89	-	-
Jun 27, 2025	19.89	19.89	19.89	19.89	19.73	0.30%	-
Jun 26, 2025	19.83	19.83	19.83	19.83	19.83	-0.40%	315
Jun 25, 2025	19.91	19.91	19.91	19.91	19.75	0.71%	-
Jun 24, 2025	19.82	19.82	19.77	19.77	19.77	1.28%	800
Jun 23, 2025	19.45	19.57	19.45	19.52	19.52	0.83%	19,071
Jun 20, 2025	19.36	19.36	19.36	19.36	19.21	0.99%	-
Jun 19, 2025	19.16	19.17	19.16	19.17	19.17	-2.24%	1,465
Jun 18, 2025	19.61	19.61	19.61	19.61	19.61	0.20%	201
Jun 17, 2025	19.57	19.57	19.57	19.57	19.42	-0.20%	-
Jun 16, 2025	19.61	19.61	19.61	19.61	19.61	0.05%	134
Jun 13, 2025	19.60	19.60	19.60	19.60	19.60	-1.31%	100
Jun 12, 2025	19.86	19.86	19.86	19.86	19.71	-0.05%	-
Jun 11, 2025	19.87	19.87	19.87	19.87	19.87	0.56%	1,601
Jun 10, 2025	19.76	19.76	19.76	19.76	19.76	-0.15%	215
Jun 9, 2025	19.79	19.79	19.79	19.79	19.79	0.25%	7,503
Jun 6, 2025	19.74	19.74	19.74	19.74	19.59	-	-
Jun 5, 2025	19.74	19.74	19.74	19.74	19.59	0.92%	-
Jun 4, 2025	19.56	19.56	19.56	19.56	19.56	-0.96%	251
Jun 3, 2025	19.72	19.75	19.72	19.75	19.75	-0.40%	2,560
Jun 2, 2025	19.75	19.83	19.75	19.83	19.83	0.76%	850
May 30, 2025	19.76	19.76	19.68	19.68	19.68	-1.16%	400
May 29, 2025	19.91	19.92	19.91	19.91	19.91	-0.05%	394
May 28, 2025	19.92	19.92	19.87	19.92	19.92	-0.40%	13,729
May 27, 2025	20.11	20.26	20.00	20.00	20.00	2.04%	11,000
May 26, 2025	19.68	19.68	19.60	19.60	19.60	-0.61%	250
May 23, 2025	19.68	19.72	19.68	19.72	19.72	-0.95%	15,480
May 22, 2025	19.92	19.92	19.91	19.91	19.91	-0.10%	5,049
May 21, 2025	20.02	20.02	19.93	19.93	19.93	-0.99%	45,000
May 20, 2025	20.12	20.15	20.12	20.13	20.13	0.60%	8,451
May 16, 2025	19.90	20.01	19.90	20.01	20.01	0.55%	6,095
May 15, 2025	19.90	19.90	19.90	19.90	19.90	0.40%	435
May 14, 2025	19.87	19.87	19.82	19.82	19.82	0.10%	43,150
May 13, 2025	19.81	19.82	19.80	19.80	19.80	-0.05%	9,250
May 12, 2025	19.72	19.81	19.72	19.81	19.81	1.75%	3,344
May 9, 2025	19.47	19.47	19.47	19.47	19.17	-	-
May 8, 2025	19.60	19.60	19.47	19.47	19.47	0.62%	8,255
May 7, 2025	19.44	19.44	19.35	19.35	19.35	-0.31%	8,606
May 6, 2025	19.41	19.41	19.41	19.41	19.11	0.10%	-
May 5, 2025	19.39	19.40	19.38	19.39	19.39	0.05%	12,763