NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.58	22.58	22.30	22.30	-	-0.40%	4,015
Feb 11, 2026	22.54	22.54	22.34	22.39	22.39	0.63%	1,836
Feb 10, 2026	22.46	22.46	22.15	22.25	22.25	0.18%	7,040
Feb 9, 2026	22.09	22.21	22.09	22.21	22.21	0.14%	17,185
Feb 6, 2026	21.96	22.18	21.96	22.18	22.18	1.84%	23,420
Feb 5, 2026	21.76	21.86	21.76	21.78	21.78	-0.82%	6,555
Feb 4, 2026	22.10	22.10	21.96	21.96	21.96	0.73%	2,148
Feb 3, 2026	21.97	21.97	21.80	21.80	21.80	-0.77%	1,714
Feb 2, 2026	21.87	21.97	21.85	21.97	21.97	1.20%	10,319
Jan 30, 2026	21.65	21.71	21.64	21.71	21.71	-0.37%	9,207
Jan 29, 2026	21.81	22.03	21.74	21.79	21.79	-0.18%	31,082
Jan 28, 2026	21.82	21.83	21.77	21.83	21.83	-0.82%	8,940
Jan 27, 2026	22.04	22.07	22.00	22.01	22.01	-	4,648
Jan 26, 2026	21.96	22.03	21.96	22.01	22.01	0.41%	4,825
Jan 23, 2026	21.87	21.92	21.87	21.92	21.92	0.09%	3,338
Jan 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%	1,700
Jan 21, 2026	21.96	21.96	21.96	21.96	21.96	1.06%	258
Jan 20, 2026	21.74	21.80	21.73	21.73	21.73	-2.60%	11,452
Jan 19, 2026	22.10	22.40	22.03	22.31	22.31	0.36%	7,510
Jan 16, 2026	22.17	22.23	22.17	22.23	22.23	0.23%	3,960
Jan 15, 2026	22.19	22.19	22.18	22.18	22.18	0.27%	1,657
Jan 14, 2026	22.03	22.12	22.02	22.12	22.12	0.45%	7,457
Jan 13, 2026	22.08	22.08	21.99	22.02	22.02	-0.36%	1,747
Jan 12, 2026	22.10	22.15	22.08	22.10	22.10	0.09%	6,487
Jan 9, 2026	22.05	22.08	22.05	22.08	22.08	1.15%	3,383
Jan 8, 2026	21.75	21.83	21.75	21.83	21.83	0.05%	15,669
Jan 7, 2026	21.89	21.89	21.72	21.82	21.82	0.41%	10,100
Jan 6, 2026	21.64	21.76	21.64	21.73	21.73	0.32%	22,746
Jan 5, 2026	21.58	21.66	21.55	21.66	21.66	1.40%	7,372
Jan 2, 2026	21.38	21.38	21.35	21.36	21.36	0.99%	1,605
Dec 31, 2025	21.11	21.16	21.11	21.15	21.15	-0.84%	6,096
Dec 30, 2025	21.32	21.42	21.32	21.33	21.33	0.09%	4,959
Dec 29, 2025	21.08	21.31	21.08	21.31	21.31	-0.05%	2,265
Dec 24, 2025	21.29	21.32	21.29	21.32	21.32	-0.05%	3,528
Dec 23, 2025	21.15	21.33	21.15	21.33	21.33	0.47%	1,002
Dec 22, 2025	21.22	21.25	21.22	21.23	21.23	0.76%	3,276
Dec 17, 2025	21.07	21.07	21.07	21.07	21.07	0.29%	2,351
Dec 16, 2025	21.01	21.01	21.01	21.01	21.01	-0.28%	1,312
Dec 12, 2025	21.15	21.15	21.06	21.07	21.07	-0.57%	12,600
Dec 11, 2025	21.16	21.19	21.16	21.19	21.19	0.28%	3,655
Dec 10, 2025	21.09	21.13	21.05	21.13	21.13	0.57%	8,157
Dec 9, 2025	21.01	21.01	21.01	21.01	21.01	-	3,699
Dec 8, 2025	21.01	21.01	21.01	21.01	21.01	0.29%	350
Dec 5, 2025	21.11	21.12	20.95	20.95	20.95	-0.95%	10,003
Dec 3, 2025	21.13	21.15	21.13	21.15	21.15	0.09%	425
Dec 2, 2025	21.13	21.13	21.13	21.13	21.13	0.05%	1,308
Dec 1, 2025	21.12	21.14	21.12	21.12	21.12	0.33%	2,088
Nov 28, 2025	21.07	21.09	21.05	21.05	21.05	-1.17%	8,819
Nov 27, 2025	21.29	21.30	21.29	21.30	21.30	-0.28%	300
Nov 26, 2025	21.35	21.38	21.33	21.36	21.36	0.66%	12,500