NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.55	22.59	22.55	22.56	22.56	0.04%	4,890
Nov 11, 2026	22.55	22.55	22.55	22.55	22.55	0.62%	609
Nov 10, 2026	22.25	22.47	22.25	22.41	22.41	0.04%	3,662
Nov 9, 2026	22.40	22.40	22.40	22.40	22.40	2.66%	325
Nov 6, 2026	21.78	21.88	21.76	21.82	21.82	0.37%	4,000
Nov 5, 2026	22.33	22.33	21.74	21.74	21.74	-2.16%	7,000
Nov 4, 2026	22.00	22.30	21.94	22.22	22.22	1.93%	7,300
Nov 3, 2026	21.85	21.90	21.80	21.80	21.80	-0.41%	7,969
Nov 2, 2026	21.85	21.98	21.85	21.89	21.89	0.64%	1,893
Oct 30, 2026	21.85	21.87	21.75	21.75	21.75	-1.07%	1,187
Oct 29, 2026	22.20	22.21	22.12	22.20	21.99	0.41%	1,237
Oct 28, 2026	22.20	22.20	22.02	22.11	21.90	-0.45%	9,544
Oct 27, 2026	22.16	22.21	22.16	22.21	22.00	1.00%	1,006
Oct 26, 2026	22.12	22.16	21.99	21.99	21.78	0.87%	13,600
Oct 23, 2026	21.85	21.87	21.73	21.80	21.59	-0.91%	851
Oct 22, 2026	21.72	22.06	21.72	22.00	21.79	-1.30%	1,181
Oct 21, 2026	22.36	22.36	22.29	22.29	22.07	0.18%	825
Oct 20, 2026	22.19	22.25	22.17	22.25	22.04	0.59%	1,229
Oct 19, 2026	22.27	22.27	22.09	22.12	21.91	-0.81%	12,704
Oct 16, 2026	22.30	22.30	22.30	22.30	22.08	-0.49%	23
Oct 15, 2026	22.40	22.41	22.40	22.41	22.19	0.49%	1,847
Oct 14, 2026	22.35	22.35	22.30	22.30	22.08	-0.58%	544
Oct 13, 2026	22.33	22.43	22.32	22.43	22.21	-0.26%	1,609
Oct 9, 2026	22.49	22.49	22.49	22.49	22.27	1.21%	107
Oct 8, 2026	22.29	22.31	22.22	22.22	22.01	-0.76%	2,260
Oct 7, 2026	22.35	22.42	22.35	22.39	22.17	-0.97%	633
Oct 6, 2026	22.87	22.87	22.61	22.61	22.39	-0.09%	978
Oct 5, 2026	22.67	22.67	22.58	22.63	22.41	0.18%	3,056
Oct 2, 2026	22.52	22.59	22.52	22.59	22.37	1.52%	1,178
Oct 1, 2026	22.54	22.54	22.24	22.25	22.04	-1.24%	4,726
Sep 30, 2026	22.54	22.54	22.53	22.53	22.31	-0.17%	593
Sep 29, 2026	22.63	22.65	22.49	22.57	22.35	-0.60%	2,803
Sep 28, 2026	23.12	23.12	22.83	22.92	22.49	-0.13%	3,882
Sep 25, 2026	22.98	22.98	22.95	22.95	22.52	1.10%	382
Sep 24, 2026	22.62	22.74	22.60	22.70	22.27	0.04%	6,500
Sep 23, 2026	23.06	23.06	22.69	22.69	22.26	-1.60%	6,904
Sep 22, 2026	22.93	23.06	22.93	23.06	22.62	0.70%	1,701
Sep 21, 2026	22.85	22.90	22.85	22.90	22.47	1.68%	8,533
Sep 18, 2026	22.50	22.52	22.50	22.52	22.09	-1.05%	379
Sep 17, 2026	23.07	23.07	22.76	22.76	22.33	1.29%	663
Sep 16, 2026	22.58	22.58	22.47	22.47	22.04	0.09%	1,306
Sep 15, 2026	22.61	22.62	22.44	22.45	22.02	-0.49%	5,300
Sep 14, 2026	22.52	22.69	22.52	22.56	22.13	-0.49%	1,731
Sep 11, 2026	22.74	22.74	22.67	22.67	22.24	1.61%	545
Sep 10, 2026	22.40	22.40	22.31	22.31	21.89	-0.84%	1,052
Sep 9, 2026	22.66	22.66	22.50	22.50	22.07	-0.88%	4,252
Sep 8, 2026	22.73	22.84	22.70	22.70	22.27	-1.05%	6,636
Sep 4, 2026	22.91	22.98	22.91	22.94	22.51	0.53%	21,600
Sep 3, 2026	22.85	22.85	22.76	22.82	22.39	0.97%	7,100
Sep 2, 2026	22.47	22.60	22.47	22.60	22.17	-0.27%	2,601