Skip to main content
logo
Global X Enhanced MSCI EAFE Covered Call ETF (NEO:EACL)
Canada flag Canada · Delayed Price · Currency is CAD
23.34
+0.08 (0.34%)
Aug 13, 2026, 1:12 PM EST

NEO:EACL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.3423.3423.3123.3123.310.21%301
Aug 12, 202623.2723.3023.2623.2623.260.43%2,431
Aug 11, 202623.1623.1623.1623.1623.16-0.22%331
Aug 10, 202623.1323.2123.1323.2123.21-0.30%11,716
Aug 7, 202623.2823.2823.2823.2823.280.39%338
Aug 6, 202623.2723.3323.1923.1923.19-0.13%3,091
Aug 5, 202623.3023.3023.2223.2223.22-0.30%1,823
Aug 4, 202623.1823.3023.1823.2923.292.01%2,325
Jul 31, 202622.8322.8322.8322.8322.83-0.22%82
Jul 30, 202622.9223.0522.9123.0522.882.01%3,618
Jul 29, 202622.7322.7322.6022.6022.43-0.88%4,210
Jul 28, 202622.6722.8022.6722.8022.63-0.13%820
Jul 27, 202622.7922.8322.7922.8322.660.67%710
Jul 24, 202622.7122.7122.6822.6822.510.90%1,100
Jul 23, 202622.5522.6222.4822.4822.31-1.72%1,087
Jul 22, 202622.8722.8722.8722.8722.700.22%242
Jul 21, 202622.8622.8622.7722.8222.651.84%3,942
Jul 20, 202622.5022.5022.3422.4122.24-0.22%16,864
Jul 17, 202622.4022.4922.4022.4622.29-0.80%3,111
Jul 16, 202622.6522.6522.6422.6422.47-0.71%228
Jul 15, 202622.7722.8022.7222.8022.630.22%771
Jul 14, 202622.9622.9622.7522.7522.580.22%732
Jul 13, 202622.8622.8622.7022.7022.53-1.27%11,771
Jul 10, 202623.0023.0422.9822.9922.820.57%18,673
Jul 9, 202623.0123.0122.8022.8622.690.49%6,112
Jul 8, 202622.6122.7722.6122.7522.58-1.05%2,537
Jul 7, 202623.3523.3522.9922.9922.82-1.38%4,033
Jul 6, 202623.4323.4323.1423.3223.14-0.26%1,913
Jul 3, 202623.3124.6523.3123.3823.201.98%16,101
Jul 2, 202623.1223.1222.8422.9222.75-4,800
Jun 30, 202622.8022.9822.8022.9222.750.49%1,802
Jun 29, 202622.5523.0422.5522.9822.641.21%1,692
Jun 26, 202622.8922.8922.6822.7122.37-0.80%4,842
Jun 25, 202622.9223.0122.8922.8922.550.76%900
Jun 24, 202622.6322.8022.6322.7222.38-0.36%1,500
Jun 23, 202622.8022.8022.8022.8022.46-1.58%107
Jun 22, 202623.2823.2823.1623.1622.82-1.13%5,598
Jun 19, 202622.8123.5122.8123.4323.081.54%2,689
Jun 18, 202623.1023.1023.0723.0722.730.84%589
Jun 17, 202623.0523.0922.8822.8822.540.31%2,156
Jun 16, 202622.9522.9522.8022.8122.470.63%6,252
Jun 15, 202622.5522.7422.5522.6722.330.54%4,795
Jun 12, 202622.5522.5522.5422.5422.211.00%315
Jun 11, 202622.0222.3222.0222.3221.993.43%1,025
Jun 10, 202621.7521.7521.5821.5821.26-1.48%301
Jun 9, 202621.9021.9021.9021.9021.58-0.60%83
Jun 8, 202621.9922.0521.9922.0421.711.31%3,313
Jun 5, 202621.8721.8721.7521.7521.43-2.37%338
Jun 4, 202622.3022.3422.1822.2821.950.83%2,277
Jun 3, 202621.9822.1721.9822.1021.77-0.18%1,173