NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.71	21.79	21.70	21.77	21.77	0.09%	625
May 13, 2026	21.67	21.75	21.67	21.75	21.75	0.60%	115
May 12, 2026	21.54	21.62	21.50	21.62	21.62	-0.09%	2,204
May 11, 2026	21.58	21.69	21.54	21.64	21.64	-0.28%	5,420
May 8, 2026	21.76	21.76	21.61	21.70	21.70	1.31%	5,498
May 7, 2026	21.72	21.72	21.38	21.42	21.42	-1.52%	5,241
May 6, 2026	21.72	21.79	21.62	21.75	21.75	2.84%	6,432
May 5, 2026	21.15	21.15	21.15	21.15	21.15	1.73%	131
May 4, 2026	21.21	21.21	20.77	20.79	20.79	-1.52%	2,513
May 1, 2026	21.18	21.23	21.11	21.11	21.11	-0.24%	4,628
Apr 30, 2026	21.15	21.16	21.15	21.16	21.16	1.34%	346
Apr 29, 2026	21.05	21.05	20.85	20.88	20.88	-1.32%	8,247
Apr 28, 2026	21.05	21.18	21.05	21.16	21.16	0.05%	2,911
Apr 27, 2026	21.25	21.25	21.15	21.15	21.15	-0.42%	1,536
Apr 24, 2026	21.25	21.27	21.24	21.24	21.24	0.24%	10,400
Apr 23, 2026	21.26	21.26	21.19	21.19	21.19	-0.56%	506
Apr 22, 2026	21.30	21.33	21.23	21.31	21.31	0.57%	5,599
Apr 21, 2026	21.43	21.52	21.19	21.19	21.19	-1.90%	13,086
Apr 20, 2026	21.69	21.73	21.56	21.60	21.60	-0.92%	3,330
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	0.65%	1,422
Apr 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%	258
Apr 15, 2026	21.67	21.72	21.67	21.72	21.72	-0.46%	205
Apr 14, 2026	21.80	21.86	21.80	21.82	21.82	0.46%	705
Apr 13, 2026	21.67	21.84	21.67	21.72	21.72	0.14%	4,727
Apr 10, 2026	21.83	21.83	21.69	21.69	21.69	0.23%	224
Apr 9, 2026	21.55	21.64	21.46	21.64	21.64	-0.37%	1,684
Apr 8, 2026	21.64	21.83	21.55	21.72	21.72	3.53%	12,235
Apr 7, 2026	21.13	21.13	20.89	20.98	20.98	-0.66%	6,853
Apr 6, 2026	20.89	21.12	20.77	21.12	21.12	0.62%	8,704
Apr 2, 2026	20.75	20.99	20.75	20.99	20.99	-0.47%	3,411
Apr 1, 2026	21.07	21.21	21.05	21.09	21.09	1.59%	6,445
Mar 31, 2026	20.35	20.76	20.35	20.76	20.76	2.57%	4,103
Mar 30, 2026	20.24	20.24	20.24	20.24	19.90	0.80%	428
Mar 27, 2026	20.24	20.24	20.08	20.08	19.74	-0.94%	1,474
Mar 26, 2026	20.70	20.70	20.27	20.27	19.93	-1.94%	3,425
Mar 25, 2026	20.59	20.72	20.59	20.67	20.32	2.07%	4,965
Mar 24, 2026	19.95	20.33	19.95	20.25	19.91	-0.34%	11,212
Mar 23, 2026	20.21	20.32	20.21	20.32	19.98	3.57%	4,186
Mar 20, 2026	20.34	20.34	19.62	19.62	19.29	-4.43%	9,705
Mar 19, 2026	20.10	20.53	20.10	20.53	20.19	0.24%	1,283
Mar 18, 2026	20.81	20.81	20.48	20.48	20.14	-1.87%	16,151
Mar 17, 2026	20.95	20.97	20.87	20.87	20.52	0.38%	7,630
Mar 16, 2026	20.78	20.83	20.78	20.79	20.44	1.96%	3,877
Mar 13, 2026	20.67	20.67	20.39	20.39	20.05	-0.68%	3,400
Mar 12, 2026	20.68	20.68	20.53	20.53	20.19	-1.39%	2,357
Mar 11, 2026	20.77	20.82	20.71	20.82	20.47	-0.14%	12,808
Mar 10, 2026	21.24	21.24	20.85	20.85	20.50	0.05%	3,749
Mar 9, 2026	20.19	20.84	20.08	20.84	20.49	1.12%	23,383
Mar 6, 2026	20.75	20.75	20.49	20.61	20.26	-1.62%	9,177
Mar 5, 2026	21.48	21.48	20.88	20.95	20.60	-2.96%	39,666