NEO:EACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	21.99	22.05	21.99	22.04	22.04	1.33%	3,313
Jun 5, 2026	21.87	21.87	21.75	21.75	21.75	-2.38%	338
Jun 4, 2026	22.30	22.34	22.18	22.28	22.28	0.81%	2,277
Jun 3, 2026	21.98	22.17	21.98	22.10	22.10	-0.18%	1,173
Jun 2, 2026	22.12	22.18	21.87	22.14	22.14	0.59%	1,232
Jun 1, 2026	22.05	22.05	22.01	22.01	22.01	-0.18%	571
May 29, 2026	22.18	22.18	22.05	22.05	22.05	-0.54%	2,613
May 28, 2026	22.30	22.30	22.17	22.17	22.17	-0.40%	1,000
May 27, 2026	22.37	22.37	22.07	22.26	22.26	-0.04%	1,781
May 26, 2026	22.39	22.39	22.23	22.27	22.27	0.36%	6,442
May 25, 2026	22.26	22.53	22.19	22.19	22.19	0.73%	1,565
May 22, 2026	21.97	22.16	21.95	22.03	22.03	0.18%	2,873
May 21, 2026	21.99	21.99	21.99	21.99	21.99	0.92%	347
May 20, 2026	21.55	21.79	21.55	21.79	21.79	1.73%	215
May 19, 2026	21.46	21.46	21.42	21.42	21.42	0.23%	396
May 15, 2026	21.77	21.77	21.34	21.37	21.37	-1.84%	402
May 14, 2026	21.71	21.79	21.70	21.77	21.77	0.09%	625
May 13, 2026	21.67	21.75	21.67	21.75	21.75	0.60%	115
May 12, 2026	21.54	21.62	21.50	21.62	21.62	-0.09%	2,204
May 11, 2026	21.58	21.69	21.54	21.64	21.64	-0.28%	5,420
May 8, 2026	21.76	21.76	21.61	21.70	21.70	1.31%	5,498
May 7, 2026	21.72	21.72	21.38	21.42	21.42	-1.52%	5,241
May 6, 2026	21.72	21.79	21.62	21.75	21.75	2.84%	6,432
May 5, 2026	21.15	21.15	21.15	21.15	21.15	1.73%	131
May 4, 2026	21.21	21.21	20.77	20.79	20.79	-1.52%	2,513
May 1, 2026	21.18	21.23	21.11	21.11	21.11	-0.24%	4,628
Apr 30, 2026	21.15	21.16	21.15	21.16	21.16	2.97%	346
Apr 29, 2026	21.05	21.05	20.85	20.88	20.55	-1.34%	8,247
Apr 28, 2026	21.05	21.18	21.05	21.16	20.83	0.05%	2,911
Apr 27, 2026	21.25	21.25	21.15	21.15	20.82	-0.38%	1,536
Apr 24, 2026	21.25	21.27	21.24	21.24	20.90	0.19%	10,400
Apr 23, 2026	21.26	21.26	21.19	21.19	20.86	-0.52%	506
Apr 22, 2026	21.30	21.33	21.23	21.31	20.97	0.53%	5,599
Apr 21, 2026	21.43	21.52	21.19	21.19	20.86	-1.88%	13,086
Apr 20, 2026	21.69	21.73	21.56	21.60	21.26	-0.93%	3,330
Apr 17, 2026	21.80	21.80	21.80	21.80	21.46	0.66%	1,422
Apr 16, 2026	21.66	21.66	21.66	21.66	21.32	-0.28%	258
Apr 15, 2026	21.67	21.72	21.67	21.72	21.38	-0.47%	205
Apr 14, 2026	21.80	21.86	21.80	21.82	21.48	0.47%	705
Apr 13, 2026	21.67	21.84	21.67	21.72	21.38	0.14%	4,727
Apr 10, 2026	21.83	21.83	21.69	21.69	21.35	0.23%	224
Apr 9, 2026	21.55	21.64	21.46	21.64	21.30	-0.37%	1,684
Apr 8, 2026	21.64	21.83	21.55	21.72	21.38	3.54%	12,235
Apr 7, 2026	21.13	21.13	20.89	20.98	20.65	-0.67%	6,853
Apr 6, 2026	20.89	21.12	20.77	21.12	20.79	0.63%	8,704
Apr 2, 2026	20.75	20.99	20.75	20.99	20.66	-0.48%	3,411
Apr 1, 2026	21.07	21.21	21.05	21.09	20.76	1.62%	6,445
Mar 31, 2026	20.35	20.76	20.35	20.76	20.43	3.44%	4,103
Mar 30, 2026	20.24	20.24	20.24	20.24	19.75	0.82%	428
Mar 27, 2026	20.24	20.24	20.08	20.08	19.59	-0.96%	1,474