NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.53	32.75	32.53	32.57	32.57	-0.34%	12,100
Nov 26, 2025	32.66	32.75	32.66	32.68	32.68	0.58%	16,300
Nov 25, 2025	32.28	32.49	32.24	32.49	32.49	1.12%	27,700
Nov 24, 2025	32.06	32.19	32.02	32.13	32.13	0.09%	28,553
Nov 21, 2025	31.91	32.17	31.90	32.10	32.10	1.65%	11,300
Nov 20, 2025	32.11	32.16	31.58	31.58	31.58	-1.25%	3,500
Nov 19, 2025	31.95	31.99	31.87	31.98	31.98	0.03%	9,150
Nov 18, 2025	31.98	31.99	31.82	31.97	31.97	-1.75%	29,600
Nov 17, 2025	33.41	33.41	32.39	32.54	32.54	-2.60%	13,405
Nov 14, 2025	32.71	34.63	32.71	33.41	33.41	1.58%	28,400
Nov 13, 2025	33.12	33.12	32.89	32.89	32.89	-0.75%	30,000
Nov 12, 2025	33.17	33.23	33.14	33.14	33.14	0.45%	6,800
Nov 11, 2025	32.83	33.03	32.83	32.99	32.99	0.64%	9,800
Nov 10, 2025	32.63	32.79	32.60	32.78	32.78	0.89%	16,100
Nov 7, 2025	32.33	32.52	32.33	32.49	32.49	0.19%	25,430
Nov 6, 2025	32.59	32.61	32.43	32.43	32.43	-0.67%	17,801
Nov 5, 2025	32.60	32.69	32.60	32.65	32.65	0.71%	6,719
Nov 4, 2025	32.45	32.49	32.39	32.42	32.42	-0.58%	6,100
Nov 3, 2025	32.62	32.68	32.61	32.61	32.61	-0.03%	2,300
Oct 31, 2025	32.59	32.62	32.45	32.62	32.62	0.18%	5,860
Oct 30, 2025	32.63	32.65	32.56	32.56	32.56	-0.06%	12,952
Oct 29, 2025	32.65	32.65	32.45	32.58	32.58	-0.58%	4,800
Oct 28, 2025	32.81	32.86	32.74	32.77	32.77	-0.36%	21,700
Oct 27, 2025	32.73	32.95	32.73	32.89	32.89	0.70%	13,501
Oct 24, 2025	32.75	32.78	32.66	32.66	32.66	-0.15%	6,800
Oct 23, 2025	32.53	32.71	32.48	32.71	32.71	0.52%	30,200
Oct 22, 2025	32.56	32.59	32.38	32.54	32.54	-0.21%	29,940
Oct 21, 2025	32.72	32.74	32.59	32.61	32.61	-0.70%	12,110
Oct 20, 2025	32.82	32.88	32.82	32.84	32.84	0.86%	4,067
Oct 17, 2025	32.43	32.59	32.43	32.56	32.56	0.06%	23,601
Oct 16, 2025	32.54	32.66	32.54	32.54	32.54	0.53%	1,200
Oct 15, 2025	32.40	32.47	32.31	32.37	32.37	0.47%	23,250
Oct 14, 2025	31.97	32.31	31.92	32.22	32.22	1.48%	20,300
Oct 10, 2025	32.23	32.23	31.71	31.75	31.75	-1.89%	21,435
Oct 9, 2025	32.43	32.43	32.36	32.36	32.36	-0.34%	4,100
Oct 8, 2025	32.49	32.50	32.43	32.47	32.47	0.22%	2,000
Oct 7, 2025	32.56	32.56	32.37	32.40	32.40	-0.74%	11,535
Oct 6, 2025	32.70	32.73	32.64	32.64	32.64	0.18%	9,300
Oct 3, 2025	32.58	32.66	32.57	32.58	32.58	0.62%	10,800
Oct 2, 2025	32.28	32.38	32.27	32.38	32.38	0.40%	2,201
Oct 1, 2025	32.16	32.28	32.15	32.25	32.25	1.03%	5,835
Sep 30, 2025	31.77	31.94	31.74	31.92	31.92	0.38%	17,177
Sep 29, 2025	31.81	31.81	31.75	31.80	31.80	-0.28%	300
Sep 26, 2025	31.87	31.92	31.82	31.89	31.89	0.54%	5,076,402
Sep 25, 2025	31.70	31.72	31.62	31.72	31.72	-0.44%	10,550
Sep 24, 2025	31.87	31.94	31.85	31.86	31.86	-0.25%	8,119
Sep 23, 2025	32.03	32.05	31.94	31.94	31.94	-0.09%	2,554
Sep 22, 2025	31.78	31.97	31.78	31.97	31.97	0.76%	13,300
Sep 19, 2025	31.83	31.83	31.68	31.73	31.73	-0.81%	9,558
Sep 18, 2025	31.81	31.99	31.80	31.99	31.99	0.76%	13,200