NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	33.94	34.16	33.94	34.15	34.15	1.28%	5,500
Jan 8, 2026	33.53	33.76	33.53	33.72	33.72	-0.06%	28,225
Jan 7, 2026	33.67	33.83	33.61	33.74	33.74	-0.03%	9,600
Jan 6, 2026	33.66	33.77	33.62	33.75	33.75	0.48%	37,925
Jan 5, 2026	33.42	33.59	33.29	33.59	33.59	1.57%	16,690
Jan 2, 2026	33.04	33.17	32.97	33.07	33.07	1.04%	11,806
Dec 31, 2025	32.74	32.77	32.70	32.73	32.73	-1.03%	9,284
Dec 30, 2025	33.08	33.12	33.06	33.07	33.07	0.33%	6,300
Dec 29, 2025	32.70	32.99	32.69	32.96	32.96	-0.15%	18,003
Dec 24, 2025	32.97	33.02	32.96	33.01	33.01	-0.03%	3,400
Dec 23, 2025	33.01	33.07	33.01	33.02	33.02	0.24%	5,200
Dec 22, 2025	32.82	32.94	32.79	32.94	32.94	0.12%	7,800
Dec 19, 2025	32.84	32.99	32.81	32.90	32.90	1.29%	5,500
Dec 17, 2025	32.68	32.68	32.48	32.48	32.48	-0.46%	5,900
Dec 16, 2025	32.66	32.67	32.57	32.63	32.63	-0.82%	8,506
Dec 15, 2025	32.93	32.93	32.84	32.90	32.90	0.70%	32,650
Dec 12, 2025	32.84	32.86	32.60	32.67	32.67	-1.09%	10,825
Dec 11, 2025	32.74	33.05	32.74	33.03	33.03	0.98%	53,500
Dec 10, 2025	32.55	32.75	32.51	32.71	32.71	0.55%	12,005
Dec 9, 2025	32.57	32.58	32.50	32.53	32.53	0.06%	18,372
Dec 8, 2025	32.48	32.55	32.48	32.51	32.51	-	10,322
Dec 5, 2025	32.94	32.94	32.51	32.51	32.51	-1.13%	25,200
Dec 4, 2025	33.00	33.00	32.88	32.88	32.88	0.27%	11,641
Dec 3, 2025	32.68	32.79	32.67	32.79	32.79	0.31%	2,600
Dec 2, 2025	32.65	32.69	32.56	32.69	32.69	0.28%	8,000
Dec 1, 2025	32.57	32.70	32.52	32.60	32.60	0.09%	7,700
Nov 28, 2025	32.53	32.75	32.53	32.57	32.57	-0.34%	12,100
Nov 26, 2025	32.66	32.75	32.66	32.68	32.68	0.58%	16,300
Nov 25, 2025	32.28	32.49	32.24	32.49	32.49	1.12%	27,700
Nov 24, 2025	32.06	32.19	32.02	32.13	32.13	0.09%	28,553
Nov 21, 2025	31.91	32.17	31.90	32.10	32.10	1.65%	11,300
Nov 20, 2025	32.11	32.16	31.58	31.58	31.58	-1.25%	3,500
Nov 19, 2025	31.95	31.99	31.87	31.98	31.98	0.03%	9,150
Nov 18, 2025	31.98	31.99	31.82	31.97	31.97	-1.75%	29,600
Nov 17, 2025	33.41	33.41	32.39	32.54	32.54	-2.60%	13,405
Nov 14, 2025	32.71	34.63	32.71	33.41	33.41	1.58%	28,400
Nov 13, 2025	33.12	33.12	32.89	32.89	32.89	-0.75%	30,000
Nov 12, 2025	33.17	33.23	33.14	33.14	33.14	0.45%	6,800
Nov 11, 2025	32.83	33.03	32.83	32.99	32.99	0.64%	9,800
Nov 10, 2025	32.63	32.79	32.60	32.78	32.78	0.89%	16,100
Nov 7, 2025	32.33	32.52	32.33	32.49	32.49	0.19%	25,430
Nov 6, 2025	32.59	32.61	32.43	32.43	32.43	-0.67%	17,801
Nov 5, 2025	32.60	32.69	32.60	32.65	32.65	0.71%	6,719
Nov 4, 2025	32.45	32.49	32.39	32.42	32.42	-0.58%	6,100
Nov 3, 2025	32.62	32.68	32.61	32.61	32.61	-0.03%	2,300
Oct 31, 2025	32.59	32.62	32.45	32.62	32.62	0.18%	5,860
Oct 30, 2025	32.63	32.65	32.56	32.56	32.56	-0.06%	12,952
Oct 29, 2025	32.65	32.65	32.45	32.58	32.58	-0.58%	4,800
Oct 28, 2025	32.81	32.86	32.74	32.77	32.77	-0.36%	21,700
Oct 27, 2025	32.73	32.95	32.73	32.89	32.89	0.70%	13,501