NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.49	36.58	36.42	36.58	36.58	-0.14%	6,102
Nov 9, 2026	36.17	36.67	36.16	36.63	36.63	2.66%	1,800
Nov 6, 2026	35.48	35.75	35.42	35.68	35.68	0.45%	3,300
Nov 5, 2026	36.27	36.37	35.52	35.52	35.52	-2.79%	40,635
Nov 4, 2026	36.25	36.75	36.25	36.54	36.54	2.15%	12,000
Nov 3, 2026	35.88	35.88	35.72	35.77	35.77	-0.64%	12,314
Nov 2, 2026	35.85	36.07	35.85	36.00	36.00	0.59%	4,200
Oct 30, 2026	35.76	35.82	35.56	35.79	35.79	-0.86%	6,900
Oct 29, 2026	36.06	36.10	35.98	36.10	36.10	0.28%	5,600
Oct 28, 2026	35.92	36.00	35.78	36.00	36.00	-	6,300
Oct 27, 2026	35.75	36.02	35.75	36.00	36.00	0.78%	7,000
Oct 26, 2026	35.80	35.92	35.72	35.72	35.72	-0.06%	11,431
Oct 23, 2026	35.35	35.74	35.25	35.74	35.74	-0.06%	16,600
Oct 22, 2026	35.82	35.86	35.69	35.76	35.76	-1.13%	3,807
Oct 21, 2026	36.23	36.24	36.11	36.17	36.17	0.28%	3,710
Oct 20, 2026	35.77	36.12	35.77	36.07	36.07	0.56%	12,998
Oct 19, 2026	36.04	36.24	35.87	35.87	35.87	-0.83%	6,700
Oct 16, 2026	36.46	36.49	36.12	36.17	36.17	-0.30%	5,000
Oct 15, 2026	36.23	36.28	36.18	36.28	36.28	0.39%	2,300
Oct 14, 2026	36.26	36.27	36.10	36.14	36.14	-0.55%	3,110
Oct 13, 2026	36.33	36.35	36.20	36.34	36.34	-0.19%	5,820
Oct 9, 2026	36.33	36.41	36.29	36.41	36.41	1.03%	14,400
Oct 8, 2026	36.08	36.14	35.91	36.04	36.04	-0.69%	7,603
Oct 7, 2026	36.22	36.31	36.16	36.29	36.29	-0.77%	11,300
Oct 6, 2026	36.77	36.77	36.57	36.57	36.57	-0.08%	4,900
Oct 5, 2026	36.44	36.65	36.44	36.60	36.60	0.03%	7,400
Oct 2, 2026	36.44	36.59	36.43	36.59	36.59	1.33%	5,700
Oct 1, 2026	36.36	36.36	36.02	36.11	36.11	-0.99%	18,942
Sep 30, 2026	36.71	36.74	36.47	36.47	36.47	-0.33%	12,500
Sep 29, 2026	36.59	36.63	36.38	36.59	36.59	0.38%	8,900
Sep 28, 2026	37.02	37.08	36.70	36.70	36.45	-	14,701
Sep 25, 2026	36.92	37.06	36.70	36.70	36.45	-	700
Sep 24, 2026	36.68	36.76	36.58	36.70	36.45	-0.59%	18,100
Sep 23, 2026	36.93	36.93	36.87	36.92	36.67	-	2,300
Sep 22, 2026	37.14	37.26	36.92	36.92	36.67	-	6,000
Sep 21, 2026	36.88	37.85	35.92	36.92	36.67	1.18%	63,004
Sep 18, 2026	36.49	36.52	36.46	36.49	36.24	-0.95%	3,300
Sep 17, 2026	36.94	36.94	36.83	36.84	36.59	0.90%	4,000
Sep 16, 2026	36.64	36.69	36.31	36.51	36.26	0.22%	8,900
Sep 15, 2026	36.97	36.97	36.34	36.43	36.18	-0.33%	5,508
Sep 14, 2026	36.59	36.76	36.47	36.55	36.30	-0.60%	6,900
Sep 11, 2026	36.83	36.85	36.76	36.77	36.52	0.52%	2,100
Sep 10, 2026	36.44	36.58	36.29	36.58	36.33	-	8,501
Sep 9, 2026	36.65	36.70	36.54	36.58	36.33	-0.87%	7,200
Sep 8, 2026	37.06	37.06	36.87	36.90	36.65	0.11%	7,501
Sep 4, 2026	37.09	37.25	36.86	36.86	36.61	-0.46%	39,500
Sep 3, 2026	37.03	37.09	36.90	37.03	36.78	0.62%	12,100
Sep 2, 2026	36.87	36.87	36.71	36.80	36.55	0.11%	7,300
Sep 1, 2026	36.96	37.01	36.71	36.76	36.51	-0.65%	11,200
Aug 31, 2026	37.25	37.25	36.92	37.00	36.75	-0.54%	3,701