NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	37.07	37.08	36.88	36.92	36.92	-0.24%	7,100
Aug 18, 2026	37.09	37.14	37.01	37.01	37.01	-0.96%	10,424
Aug 17, 2026	37.40	37.40	37.33	37.37	37.37	-0.11%	1,900
Aug 14, 2026	37.48	37.48	37.38	37.41	37.41	-0.51%	3,900
Aug 13, 2026	37.61	37.66	37.57	37.60	37.60	0.19%	5,200
Aug 12, 2026	37.56	37.57	37.50	37.53	37.53	0.62%	5,918
Aug 11, 2026	37.52	37.57	37.30	37.30	37.30	-0.19%	173,978
Aug 10, 2026	37.16	37.49	37.16	37.37	37.37	0.05%	15,205
Aug 7, 2026	37.63	37.63	37.31	37.35	37.35	-0.03%	32,702
Aug 6, 2026	37.45	37.48	37.34	37.36	37.36	-	9,000
Aug 5, 2026	37.56	37.56	37.36	37.36	37.36	-0.35%	12,000
Aug 4, 2026	37.28	37.51	37.26	37.49	37.49	2.04%	8,700
Jul 31, 2026	36.71	36.81	36.52	36.74	36.74	-0.54%	14,632
Jul 30, 2026	36.59	36.96	36.59	36.94	36.94	2.33%	6,800
Jul 29, 2026	36.29	36.43	36.10	36.10	36.10	-0.80%	7,300
Jul 28, 2026	36.15	36.45	36.15	36.39	36.39	0.30%	4,121
Jul 27, 2026	36.47	36.47	36.28	36.28	36.28	-	800
Jul 24, 2026	36.27	36.38	36.27	36.28	36.28	0.61%	2,600
Jul 23, 2026	36.04	36.10	35.96	36.06	36.06	-1.34%	1,100
Jul 22, 2026	36.59	36.59	36.54	36.55	36.55	0.08%	1,000
Jul 21, 2026	36.53	36.53	35.89	36.52	36.52	1.36%	9,389
Jul 20, 2026	35.96	36.07	35.83	36.03	36.03	-	16,730
Jul 17, 2026	35.91	36.03	35.90	36.03	36.03	-0.61%	14,543
Jul 16, 2026	36.11	36.31	36.11	36.25	36.25	-0.77%	2,100
Jul 15, 2026	36.48	36.54	36.32	36.53	36.53	0.47%	2,300
Jul 14, 2026	36.60	36.61	36.35	36.36	36.36	0.03%	1,229
Jul 13, 2026	36.51	36.51	36.33	36.35	36.35	-1.06%	10,462
Jul 10, 2026	36.66	37.15	36.26	36.74	36.74	0.30%	14,500
Jul 9, 2026	36.53	36.66	36.53	36.63	36.63	0.55%	4,900
Jul 8, 2026	36.25	36.43	36.11	36.43	36.43	-0.92%	8,400
Jul 7, 2026	37.12	37.12	36.76	36.77	36.77	-1.34%	4,006
Jul 6, 2026	37.14	37.28	37.09	37.27	37.27	-1.95%	6,000
Jul 3, 2026	37.18	38.01	37.15	38.01	38.01	3.18%	1,958
Jul 2, 2026	36.94	36.95	36.61	36.84	36.84	0.52%	13,600
Jun 30, 2026	36.60	36.71	36.60	36.65	36.65	0.85%	3,026
Jun 29, 2026	36.64	36.77	36.50	36.59	36.34	-0.24%	14,500
Jun 26, 2026	36.35	36.68	36.35	36.68	36.43	-	8,300
Jun 25, 2026	36.86	36.86	36.63	36.68	36.43	0.74%	4,400
Jun 24, 2026	36.33	36.51	36.33	36.41	36.16	-0.19%	7,620
Jun 23, 2026	36.42	36.58	36.42	36.48	36.23	-1.59%	2,700
Jun 22, 2026	37.11	37.15	36.90	37.07	36.82	0.60%	11,625
Jun 19, 2026	36.85	37.04	36.80	36.85	36.60	-0.22%	10,600
Jun 18, 2026	36.85	37.04	36.80	36.93	36.68	0.35%	9,700
Jun 17, 2026	36.85	37.04	36.80	36.80	36.55	0.66%	7,600
Jun 16, 2026	36.73	36.73	36.56	36.56	36.31	0.33%	8,300
Jun 15, 2026	36.63	36.75	36.42	36.44	36.19	4.32%	6,082
Jun 12, 2026	36.05	36.30	34.93	34.93	34.69	-	600
Jun 11, 2026	35.48	35.58	34.93	34.93	34.69	-1.33%	1,400
Jun 10, 2026	35.10	35.40	34.93	35.40	35.16	-0.42%	4,127
Jun 9, 2026	35.68	35.68	35.26	35.55	35.31	-	5,100