NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.91	36.97	36.88	36.93	36.93	0.65%	2,100
Jun 17, 2026	36.85	37.04	36.68	36.69	36.69	0.36%	8,800
Jun 16, 2026	36.73	36.73	36.56	36.56	36.56	0.38%	8,300
Jun 15, 2026	36.63	36.75	36.42	36.42	36.42	0.61%	6,082
Jun 12, 2026	36.05	36.30	36.05	36.20	36.20	0.86%	6,600
Jun 11, 2026	35.48	35.89	35.45	35.89	35.89	2.72%	2,800
Jun 10, 2026	35.10	35.26	34.93	34.94	34.94	-1.30%	4,127
Jun 9, 2026	35.68	35.68	35.03	35.40	35.40	-2.40%	18,900
Jun 8, 2026	35.48	36.27	34.42	36.27	36.27	3.22%	25,100
Jun 5, 2026	35.64	35.64	35.09	35.14	35.14	-2.39%	4,000
Jun 4, 2026	35.84	36.00	35.84	36.00	36.00	0.81%	20,700
Jun 3, 2026	35.78	35.78	35.69	35.71	35.71	-0.83%	3,301
Jun 2, 2026	35.67	36.12	35.67	36.01	36.01	1.07%	8,675
Jun 1, 2026	35.44	35.72	35.39	35.63	35.63	-0.20%	4,608
May 29, 2026	35.76	35.76	35.67	35.70	35.70	0.28%	10,995
May 28, 2026	35.64	35.74	35.60	35.60	35.60	-0.39%	5,000
May 27, 2026	35.84	35.84	35.66	35.74	35.74	-0.14%	6,200
May 26, 2026	35.90	35.91	35.70	35.79	35.79	2.05%	8,800
May 25, 2026	36.14	36.38	35.07	35.07	35.07	-1.02%	5,109
May 22, 2026	35.35	35.48	35.35	35.43	35.43	0.11%	4,900
May 21, 2026	34.97	35.46	34.90	35.39	35.39	0.74%	9,000
May 20, 2026	34.67	35.17	34.67	35.13	35.13	1.68%	13,100
May 19, 2026	34.68	34.72	34.55	34.55	34.55	0.20%	3,000
May 15, 2026	34.61	34.61	34.39	34.48	34.48	-1.77%	9,600
May 14, 2026	35.10	35.16	35.02	35.10	35.10	-0.03%	3,400
May 13, 2026	34.88	35.15	34.86	35.11	35.11	0.75%	15,790
May 12, 2026	34.79	34.87	34.35	34.85	34.85	-0.37%	24,136
May 11, 2026	34.98	35.03	34.92	34.98	34.98	-0.14%	5,200
May 8, 2026	35.10	35.16	34.94	35.03	35.03	1.10%	6,900
May 7, 2026	35.09	35.10	34.60	34.65	34.65	-1.70%	13,000
May 6, 2026	35.15	35.25	34.84	35.25	35.25	2.68%	77,100
May 5, 2026	34.06	34.33	33.99	34.33	34.33	1.72%	9,300
May 4, 2026	34.10	34.10	33.72	33.75	33.75	-1.40%	4,900
May 1, 2026	34.17	34.39	34.13	34.23	34.23	-0.26%	9,100
Apr 30, 2026	34.15	34.36	34.13	34.32	34.32	1.84%	8,390
Apr 29, 2026	33.88	33.88	33.60	33.70	33.70	-1.09%	10,300
Apr 28, 2026	34.05	34.07	33.93	34.07	34.07	-0.15%	15,000
Apr 27, 2026	34.17	34.17	34.06	34.12	34.12	-0.35%	1,500
Apr 24, 2026	34.14	34.26	34.13	34.24	34.24	0.26%	10,735
Apr 23, 2026	34.10	34.39	33.89	34.15	34.15	-1.19%	7,104
Apr 22, 2026	34.35	34.56	34.30	34.56	34.56	0.99%	27,526
Apr 21, 2026	34.66	34.66	34.22	34.22	34.22	-1.89%	10,779
Apr 20, 2026	35.00	35.00	34.80	34.88	34.88	-0.77%	6,700
Apr 17, 2026	35.12	35.28	35.05	35.15	35.15	1.15%	117,300
Apr 16, 2026	34.94	34.94	34.70	34.75	34.75	-0.57%	2,888
Apr 15, 2026	35.04	35.07	34.83	34.95	34.95	-0.54%	4,600
Apr 14, 2026	34.99	35.19	34.99	35.14	35.14	0.63%	22,760
Apr 13, 2026	34.50	35.28	34.48	34.92	34.92	0.34%	16,702
Apr 10, 2026	34.83	34.83	34.75	34.80	34.80	0.23%	3,400
Apr 9, 2026	34.47	34.87	34.42	34.72	34.72	0.09%	23,884