NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.14	37.26	37.02	37.24	37.24	0.87%	6,803
Sep 21, 2026	36.88	37.85	35.92	36.92	36.92	1.18%	63,004
Sep 18, 2026	36.49	36.52	36.46	36.49	36.49	-0.95%	3,300
Sep 17, 2026	36.94	36.94	36.83	36.84	36.84	0.90%	4,000
Sep 16, 2026	36.64	36.69	36.31	36.51	36.51	0.22%	8,900
Sep 15, 2026	36.97	36.97	36.34	36.43	36.43	-0.33%	5,508
Sep 14, 2026	36.59	36.76	36.47	36.55	36.55	-0.60%	6,900
Sep 11, 2026	36.83	36.85	36.76	36.77	36.77	0.52%	2,100
Sep 10, 2026	36.44	36.58	36.29	36.58	36.58	-	8,501
Sep 9, 2026	36.65	36.70	36.54	36.58	36.58	-0.87%	7,200
Sep 8, 2026	37.06	37.06	36.87	36.90	36.90	0.11%	7,501
Sep 4, 2026	37.09	37.25	36.86	36.86	36.86	-0.46%	39,500
Sep 3, 2026	37.03	37.09	36.90	37.03	37.03	0.63%	12,100
Sep 2, 2026	36.87	36.87	36.71	36.80	36.80	0.11%	7,300
Sep 1, 2026	36.96	37.01	36.71	36.76	36.76	-0.65%	11,200
Aug 31, 2026	37.25	37.25	36.92	37.00	37.00	-0.54%	3,701
Aug 28, 2026	37.32	37.37	37.17	37.20	37.20	-0.35%	5,300
Aug 27, 2026	37.21	37.33	37.21	37.33	37.33	-	300
Aug 26, 2026	37.45	37.45	37.29	37.33	37.33	0.67%	6,221
Aug 25, 2026	37.30	37.32	37.08	37.08	37.08	-	4,100
Aug 24, 2026	37.05	37.19	37.05	37.08	37.08	-	4,000
Aug 21, 2026	37.00	37.08	36.97	37.08	37.08	0.87%	24,200
Aug 20, 2026	36.74	36.80	36.44	36.76	36.76	-0.68%	9,700
Aug 19, 2026	37.07	37.08	37.01	37.01	37.01	-	2,900
Aug 18, 2026	37.09	37.14	37.01	37.01	37.01	-0.96%	10,424
Aug 17, 2026	37.40	37.40	37.33	37.37	37.37	-0.11%	1,900
Aug 14, 2026	37.48	37.48	37.38	37.41	37.41	-0.51%	3,900
Aug 13, 2026	37.61	37.66	37.57	37.60	37.60	0.19%	5,200
Aug 12, 2026	37.56	37.57	37.50	37.53	37.53	0.62%	5,918
Aug 11, 2026	37.52	37.57	37.30	37.30	37.30	-0.19%	173,978
Aug 10, 2026	37.16	37.49	37.16	37.37	37.37	0.05%	15,205
Aug 7, 2026	37.63	37.63	37.31	37.35	37.35	-0.03%	32,702
Aug 6, 2026	37.45	37.48	37.34	37.36	37.36	-	9,000
Aug 5, 2026	37.56	37.56	37.36	37.36	37.36	-0.35%	12,000
Aug 4, 2026	37.28	37.51	37.26	37.49	37.49	2.04%	8,700
Jul 31, 2026	36.71	36.81	36.52	36.74	36.74	-0.54%	14,632
Jul 30, 2026	36.59	36.96	36.59	36.94	36.94	2.33%	6,800
Jul 29, 2026	36.29	36.43	36.10	36.10	36.10	-0.80%	7,300
Jul 28, 2026	36.15	36.45	36.15	36.39	36.39	0.30%	4,121
Jul 27, 2026	36.47	36.47	36.28	36.28	36.28	-	800
Jul 24, 2026	36.27	36.38	36.27	36.28	36.28	0.61%	2,600
Jul 23, 2026	36.04	36.10	35.96	36.06	36.06	-1.34%	1,100
Jul 22, 2026	36.59	36.59	36.54	36.55	36.55	0.08%	1,000
Jul 21, 2026	36.53	36.53	35.89	36.52	36.52	1.36%	9,389
Jul 20, 2026	35.96	36.07	35.83	36.03	36.03	-	16,730
Jul 17, 2026	35.91	36.03	35.90	36.03	36.03	-0.61%	14,543
Jul 16, 2026	36.11	36.31	36.11	36.25	36.25	-0.77%	2,100
Jul 15, 2026	36.48	36.54	36.32	36.53	36.53	0.47%	2,300
Jul 14, 2026	36.60	36.61	36.35	36.36	36.36	0.03%	1,229
Jul 13, 2026	36.51	36.51	36.33	36.35	36.35	-1.06%	10,462