NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	36.53	36.66	36.53	36.57	36.57	0.52%	4,900
Jul 8, 2026	36.25	36.40	36.11	36.38	36.38	-1.03%	8,400
Jul 7, 2026	37.12	37.12	36.76	36.76	36.76	-1.37%	4,006
Jul 6, 2026	37.14	37.28	37.09	37.27	37.27	-1.95%	6,000
Jul 3, 2026	37.18	38.01	37.15	38.01	38.01	3.26%	1,958
Jul 2, 2026	36.94	36.95	36.61	36.81	36.81	0.44%	13,600
Jun 30, 2026	36.64	36.71	36.60	36.65	36.65	0.85%	3,626
Jun 29, 2026	36.64	36.77	36.50	36.59	36.34	0.41%	14,500
Jun 26, 2026	36.35	36.77	36.35	36.44	36.19	-0.52%	26,670
Jun 25, 2026	36.86	36.86	36.63	36.63	36.38	0.55%	4,400
Jun 24, 2026	36.33	36.51	36.33	36.43	36.18	-0.14%	7,620
Jun 23, 2026	36.42	36.58	36.42	36.48	36.23	-1.59%	2,700
Jun 22, 2026	37.11	37.15	36.90	37.07	36.82	0.41%	11,625
Jun 19, 2026	36.97	37.01	36.81	36.92	36.67	-0.03%	900
Jun 18, 2026	36.91	36.97	36.88	36.93	36.68	0.65%	2,100
Jun 17, 2026	36.85	37.04	36.68	36.69	36.44	0.36%	8,800
Jun 16, 2026	36.73	36.73	36.56	36.56	36.31	0.38%	8,300
Jun 15, 2026	36.63	36.75	36.42	36.42	36.17	0.61%	6,082
Jun 12, 2026	36.05	36.30	36.05	36.20	35.95	0.86%	6,600
Jun 11, 2026	35.48	35.89	35.45	35.89	35.65	2.72%	2,800
Jun 10, 2026	35.10	35.26	34.93	34.94	34.70	-1.30%	4,127
Jun 9, 2026	35.68	35.68	35.03	35.40	35.16	-2.40%	18,900
Jun 8, 2026	35.48	36.27	34.42	36.27	36.02	3.21%	25,100
Jun 5, 2026	35.64	35.64	35.09	35.14	34.90	-2.39%	4,000
Jun 4, 2026	35.84	36.00	35.84	36.00	35.76	0.81%	20,700
Jun 3, 2026	35.78	35.78	35.69	35.71	35.47	-0.83%	3,301
Jun 2, 2026	35.67	36.12	35.67	36.01	35.77	1.07%	8,675
Jun 1, 2026	35.44	35.72	35.39	35.63	35.39	-0.20%	4,608
May 29, 2026	35.76	35.76	35.67	35.70	35.46	0.28%	10,995
May 28, 2026	35.64	35.74	35.60	35.60	35.36	-0.39%	5,000
May 27, 2026	35.84	35.84	35.66	35.74	35.50	-0.14%	6,200
May 26, 2026	35.90	35.91	35.70	35.79	35.55	2.05%	8,800
May 25, 2026	36.14	36.38	35.07	35.07	34.83	-1.02%	5,109
May 22, 2026	35.35	35.48	35.35	35.43	35.19	0.11%	4,900
May 21, 2026	34.97	35.46	34.90	35.39	35.15	0.74%	9,000
May 20, 2026	34.67	35.17	34.67	35.13	34.89	1.68%	13,100
May 19, 2026	34.68	34.72	34.55	34.55	34.32	0.20%	3,000
May 15, 2026	34.61	34.61	34.39	34.48	34.25	-1.77%	9,600
May 14, 2026	35.10	35.16	35.02	35.10	34.86	-0.03%	3,400
May 13, 2026	34.88	35.15	34.86	35.11	34.87	0.75%	15,790
May 12, 2026	34.79	34.87	34.35	34.85	34.61	-0.37%	24,136
May 11, 2026	34.98	35.03	34.92	34.98	34.74	-0.14%	5,200
May 8, 2026	35.10	35.16	34.94	35.03	34.79	1.10%	6,900
May 7, 2026	35.09	35.10	34.60	34.65	34.42	-1.70%	13,000
May 6, 2026	35.15	35.25	34.84	35.25	35.01	2.68%	77,100
May 5, 2026	34.06	34.33	33.99	34.33	34.10	1.72%	9,300
May 4, 2026	34.10	34.10	33.72	33.75	33.52	-1.40%	4,900
May 1, 2026	34.17	34.39	34.13	34.23	34.00	-0.26%	9,100
Apr 30, 2026	34.15	34.36	34.13	34.32	34.09	1.84%	8,390
Apr 29, 2026	33.88	33.88	33.60	33.70	33.47	-1.09%	10,300