NEO:EAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.10	35.16	34.94	35.03	35.03	1.10%	6,900
May 7, 2026	35.09	35.10	34.60	34.65	34.65	-1.70%	13,000
May 6, 2026	35.15	35.25	34.84	35.25	35.25	2.68%	77,100
May 5, 2026	34.06	34.33	33.99	34.33	34.33	1.72%	9,300
May 4, 2026	34.10	34.10	33.72	33.75	33.75	-1.40%	4,900
May 1, 2026	34.17	34.39	34.13	34.23	34.23	-0.26%	9,100
Apr 30, 2026	34.15	34.36	34.13	34.32	34.32	1.84%	8,390
Apr 29, 2026	33.88	33.88	33.60	33.70	33.70	-1.09%	10,300
Apr 28, 2026	34.05	34.07	33.93	34.07	34.07	-0.15%	15,000
Apr 27, 2026	34.17	34.17	34.06	34.12	34.12	-0.35%	1,500
Apr 24, 2026	34.14	34.26	34.13	34.24	34.24	0.26%	10,735
Apr 23, 2026	34.10	34.39	33.89	34.15	34.15	-1.19%	7,104
Apr 22, 2026	34.35	34.56	34.30	34.56	34.56	0.99%	27,526
Apr 21, 2026	34.66	34.66	34.22	34.22	34.22	-1.89%	10,779
Apr 20, 2026	35.00	35.00	34.80	34.88	34.88	-0.77%	6,700
Apr 17, 2026	35.12	35.28	35.05	35.15	35.15	1.15%	117,300
Apr 16, 2026	34.94	34.94	34.70	34.75	34.75	-0.57%	2,888
Apr 15, 2026	35.04	35.07	34.83	34.95	34.95	-0.54%	4,600
Apr 14, 2026	34.99	35.19	34.99	35.14	35.14	0.63%	22,760
Apr 13, 2026	34.50	35.28	34.48	34.92	34.92	0.34%	16,702
Apr 10, 2026	34.83	34.83	34.75	34.80	34.80	0.23%	3,400
Apr 9, 2026	34.47	34.87	34.42	34.72	34.72	0.09%	23,884
Apr 8, 2026	34.95	35.24	34.67	34.69	34.69	3.15%	15,505
Apr 7, 2026	33.53	33.71	33.12	33.63	33.63	-0.41%	14,446
Apr 6, 2026	33.55	33.78	33.37	33.77	33.77	0.51%	6,200
Apr 2, 2026	33.29	33.78	33.13	33.60	33.60	-0.30%	26,700
Apr 1, 2026	33.73	33.91	33.65	33.70	33.70	1.48%	7,155
Mar 31, 2026	32.76	33.21	32.70	33.21	33.21	2.25%	12,745
Mar 30, 2026	32.70	32.72	32.43	32.48	32.48	0.40%	13,700
Mar 27, 2026	32.44	32.54	32.30	32.35	32.35	-0.68%	13,972
Mar 26, 2026	32.77	32.92	32.57	32.57	32.57	-1.63%	12,300
Mar 25, 2026	33.16	33.28	32.92	33.11	33.11	1.50%	22,700
Mar 24, 2026	32.27	32.66	32.26	32.62	32.62	-0.67%	22,116
Mar 23, 2026	32.52	32.89	32.45	32.84	32.84	3.04%	157,935
Mar 20, 2026	32.65	32.67	31.72	31.87	31.87	-3.39%	18,103
Mar 19, 2026	32.35	32.99	32.35	32.99	32.99	0.43%	12,171
Mar 18, 2026	33.30	33.38	32.85	32.85	32.85	-1.76%	25,700
Mar 17, 2026	33.59	33.62	33.44	33.44	33.44	0.60%	23,607
Mar 16, 2026	33.23	33.32	33.14	33.24	33.24	1.34%	19,001
Mar 13, 2026	33.32	33.32	32.80	32.80	32.80	-0.49%	6,500
Mar 12, 2026	33.12	33.13	32.86	32.96	32.96	-1.23%	24,100
Mar 11, 2026	33.30	33.42	33.18	33.37	33.37	-0.33%	18,950
Mar 10, 2026	33.58	34.04	33.43	33.48	33.48	0.24%	25,400
Mar 9, 2026	32.77	33.40	32.40	33.40	33.40	0.48%	38,788
Mar 6, 2026	33.15	33.28	33.01	33.24	33.24	-0.60%	18,800
Mar 5, 2026	33.80	33.93	33.35	33.44	33.44	-2.76%	52,645
Mar 4, 2026	34.30	34.39	34.14	34.39	34.39	1.09%	24,000
Mar 3, 2026	34.02	34.11	33.33	34.02	34.02	-2.94%	23,101
Mar 2, 2026	35.05	35.23	34.86	35.05	35.05	-1.85%	15,253
Feb 27, 2026	35.82	35.84	35.64	35.71	35.71	-0.50%	10,400