Global X MSCI Emerging Markets Covered Call ETF (NEO:EMCC)
Canada flag Canada · Delayed Price · Currency is CAD
20.50
+0.03 (0.15%)
Aug 28, 2025, 4:00 PM EDT

NEO:EMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202520.5020.5020.5020.50-0.15%149
Aug 27, 202520.4720.4720.4620.47--1.02%530
Aug 26, 202520.7020.7020.6820.68--0.24%10,181
Aug 25, 202520.7420.7420.7320.73-0.34%921
Aug 22, 202520.7120.7520.6620.66-0.68%6,100
Aug 20, 202520.4720.5220.4520.52--0.29%2,774
Aug 18, 202520.6220.6520.5820.58-0.49%1,221
Aug 14, 202520.4120.4820.3620.48--0.39%3,281
Aug 13, 202520.5520.5620.5520.56-0.54%700
Aug 12, 202520.4520.4520.4520.45-0.84%101
Aug 11, 202520.3020.3120.2820.28-0.10%6,020
Aug 7, 202520.3420.3420.2620.26-1.30%1,771
Aug 6, 202520.0120.0120.0020.00--0.70%1,830
Aug 5, 202519.8620.2119.8620.14-1.31%5,944
Aug 1, 202519.8319.8819.8219.88--1.83%4,200
Jul 30, 202520.2520.2520.2520.25--0.30%600
Jul 29, 202520.3120.3120.3120.31-0.49%120
Jul 28, 202520.2720.2820.2120.21--0.69%27,100
Jul 25, 202520.3120.3520.3120.35-0.54%423
Jul 24, 202520.2420.2520.2420.24-0.15%700
Jul 23, 202520.2220.2420.2120.21-0.45%2,010
Jul 22, 202520.1320.1320.1220.12--0.79%2,853
Jul 21, 202520.2420.2820.2420.28-0.15%1,026
Jul 18, 202520.2720.2820.2220.25-0.80%752
Jul 17, 202520.0920.0920.0920.09-0.15%1,550
Jul 15, 202520.0620.0820.0620.06-0.85%2,300
Jul 11, 202519.9019.9019.8919.89-0.10%1,781
Jul 9, 202519.8519.9519.8519.87-1.48%807
Jul 4, 202520.0020.1019.5819.58--1.81%625
Jul 3, 202519.9419.9419.9419.94--0.75%275
Jun 27, 202520.0320.0920.0320.09-0.75%1,124
Jun 26, 202519.9419.9619.9419.94--0.25%1,500
Jun 25, 202519.9020.0319.9019.99--0.10%2,227
Jun 24, 202519.9820.0119.9820.01-3.41%4,000
Jun 19, 202519.2819.6219.2819.35--1.58%1,000
Jun 18, 202519.6619.6619.6619.66-0.46%134
Jun 16, 202519.2619.5719.2619.57-0.88%3,395
Jun 13, 202519.3819.4619.3819.40--1.32%5,077
Jun 12, 202519.6119.6619.6019.66--0.41%3,835
Jun 11, 202519.7419.7419.7419.74-0.41%1,663
Jun 10, 202519.5719.6619.5719.66-0.10%3,200
Jun 9, 202519.6419.6419.6319.64-1.03%1,100
Jun 6, 202519.3519.4419.3519.44-0.26%471
Jun 5, 202519.2819.3919.2819.39-0.05%1,700
Jun 4, 202519.1819.3919.1819.38-0.68%3,058
Jun 3, 202519.2019.2519.2019.25-0.47%3,900
Jun 2, 202519.1619.1619.1619.16--0.10%205
May 30, 202519.1819.1819.1819.18--1.89%1,653
May 29, 202519.5519.5519.5519.55--896
May 28, 202519.5419.5519.5419.55-0.31%3,461