NEO:EMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.00	21.53	21.00	21.38	21.38	-1.34%	12,146
Apr 1, 2026	21.69	21.75	21.47	21.67	21.67	1.74%	3,725
Mar 31, 2026	21.00	21.30	20.99	21.30	21.30	1.67%	4,321
Mar 30, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%	538
Mar 27, 2026	21.12	21.23	20.96	20.96	20.96	-0.76%	8,326
Mar 26, 2026	21.37	21.37	21.12	21.12	21.12	-2.67%	22,373
Mar 25, 2026	21.77	21.82	21.61	21.70	21.70	1.40%	20,965
Mar 24, 2026	21.34	21.52	21.24	21.40	21.40	-0.65%	409,568
Mar 23, 2026	21.03	21.62	21.03	21.54	21.54	3.51%	21,485
Mar 20, 2026	21.10	21.10	20.81	20.81	20.81	-4.28%	3,932
Mar 18, 2026	21.78	21.78	21.71	21.74	21.74	-1.09%	4,974
Mar 17, 2026	21.93	22.00	21.92	21.98	21.98	1.20%	5,347
Mar 16, 2026	21.66	21.72	21.66	21.72	21.72	1.88%	6,101
Mar 13, 2026	21.59	21.60	21.32	21.32	21.32	0.28%	2,596
Mar 12, 2026	21.35	21.35	21.26	21.26	21.26	-1.67%	743
Mar 11, 2026	21.68	21.81	21.58	21.62	21.62	-0.60%	9,337
Mar 10, 2026	21.75	21.97	21.39	21.75	21.75	1.07%	8,144
Mar 9, 2026	20.98	21.52	20.90	21.52	21.52	0.70%	2,892
Mar 6, 2026	21.15	21.37	21.10	21.37	21.37	-0.19%	3,751
Mar 5, 2026	22.20	22.20	21.26	21.41	21.41	-2.50%	12,998
Mar 4, 2026	21.79	22.05	21.79	21.96	21.96	0.97%	7,705
Mar 3, 2026	22.60	22.60	21.25	21.75	21.75	-4.81%	12,570
Mar 2, 2026	22.90	22.90	22.64	22.85	22.85	-0.65%	2,662
Feb 27, 2026	23.00	23.00	23.00	23.00	23.00	-1.29%	170
Feb 26, 2026	23.30	23.31	23.16	23.30	23.30	-1.69%	11,699
Feb 25, 2026	23.45	23.70	23.35	23.70	23.70	1.85%	15,904
Feb 24, 2026	23.52	23.52	23.20	23.27	23.27	1.17%	4,910
Feb 23, 2026	23.09	23.09	22.94	23.00	23.00	-0.65%	3,379
Feb 20, 2026	23.06	23.15	23.05	23.15	23.15	1.71%	4,337
Feb 19, 2026	22.71	22.80	22.71	22.76	22.76	-0.44%	8,267
Feb 18, 2026	22.79	22.93	22.78	22.86	22.86	0.93%	6,071
Feb 17, 2026	22.56	22.72	22.55	22.65	22.65	-0.13%	9,308
Feb 13, 2026	22.50	22.78	22.50	22.68	22.68	0.18%	7,011
Feb 12, 2026	22.80	22.83	22.64	22.64	22.64	-0.26%	3,779
Feb 11, 2026	22.67	22.75	22.67	22.70	22.70	1.38%	7,671
Feb 10, 2026	22.46	22.56	22.39	22.39	22.39	-0.22%	19,764
Feb 9, 2026	22.35	22.50	22.35	22.44	22.44	0.04%	3,766
Feb 6, 2026	22.28	22.43	22.28	22.43	22.43	1.77%	3,030
Feb 5, 2026	22.12	22.12	22.04	22.04	22.04	-0.41%	1,710
Feb 4, 2026	22.60	22.60	22.05	22.13	22.13	0.23%	10,210
Feb 3, 2026	22.75	22.75	22.08	22.08	22.08	-1.03%	118,684
Feb 2, 2026	22.59	22.59	22.11	22.31	22.31	1.00%	1,918
Jan 30, 2026	22.18	22.18	22.04	22.09	22.09	-1.43%	23,139
Jan 29, 2026	22.56	22.56	22.30	22.41	22.41	-0.71%	6,155
Jan 28, 2026	22.54	22.64	22.49	22.57	22.57	0.04%	18,868
Jan 27, 2026	22.56	22.62	22.54	22.56	22.56	-0.04%	11,611
Jan 26, 2026	22.47	22.98	22.47	22.57	22.57	0.53%	379,378
Jan 23, 2026	22.39	22.45	22.39	22.45	22.45	-0.27%	7,395
Jan 22, 2026	22.80	22.80	22.49	22.51	22.51	0.36%	879
Jan 21, 2026	22.50	22.50	22.40	22.43	22.43	1.04%	2,373