NEO:EMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.80	22.83	22.74	22.74	-	0.18%	560
Feb 11, 2026	22.67	22.75	22.67	22.70	22.70	1.38%	7,671
Feb 10, 2026	22.46	22.56	22.39	22.39	22.39	-0.22%	19,764
Feb 9, 2026	22.35	22.50	22.35	22.44	22.44	0.04%	3,766
Feb 6, 2026	22.28	22.43	22.28	22.43	22.43	1.77%	3,030
Feb 5, 2026	22.12	22.12	22.04	22.04	22.04	-0.41%	1,710
Feb 4, 2026	22.60	22.60	22.05	22.13	22.13	0.23%	10,210
Feb 3, 2026	22.75	22.75	22.08	22.08	22.08	-1.03%	118,684
Feb 2, 2026	22.59	22.59	22.11	22.31	22.31	1.00%	1,918
Jan 30, 2026	22.18	22.18	22.04	22.09	22.09	-1.43%	23,139
Jan 29, 2026	22.56	22.56	22.30	22.41	22.41	-0.71%	6,155
Jan 28, 2026	22.54	22.64	22.49	22.57	22.57	0.04%	18,868
Jan 27, 2026	22.56	22.62	22.54	22.56	22.56	-0.04%	11,611
Jan 26, 2026	22.47	22.98	22.47	22.57	22.57	0.53%	379,378
Jan 23, 2026	22.39	22.45	22.39	22.45	22.45	-0.27%	7,395
Jan 22, 2026	22.80	22.80	22.49	22.51	22.51	0.36%	879
Jan 21, 2026	22.50	22.50	22.40	22.43	22.43	1.04%	2,373
Jan 20, 2026	22.50	22.50	22.20	22.20	22.20	-0.80%	16,762
Jan 19, 2026	22.46	22.55	22.38	22.38	22.38	-0.31%	1,446
Jan 16, 2026	22.42	22.50	22.42	22.45	22.45	-0.27%	8,453
Jan 15, 2026	22.54	22.54	22.51	22.51	22.51	0.58%	3,027
Jan 14, 2026	22.29	22.38	22.29	22.38	22.38	0.04%	1,938
Jan 13, 2026	22.34	22.39	22.34	22.37	22.37	-0.18%	7,313
Jan 12, 2026	22.50	22.50	22.30	22.41	22.41	0.63%	15,943
Jan 9, 2026	22.18	22.27	22.18	22.27	22.27	0.59%	2,566
Jan 8, 2026	22.50	22.50	22.04	22.14	22.14	-	12,691
Jan 7, 2026	22.10	22.17	21.98	22.14	22.14	-0.32%	18,427
Jan 6, 2026	22.15	22.21	22.12	22.21	22.21	1.09%	13,180
Jan 5, 2026	21.91	21.97	21.91	21.97	21.97	0.92%	7,131
Jan 2, 2026	21.71	21.77	21.65	21.77	21.77	1.78%	9,686
Dec 31, 2025	21.69	21.69	21.39	21.39	21.39	-0.74%	1,400
Dec 30, 2025	21.56	21.56	21.55	21.55	21.55	2.62%	900
Dec 29, 2025	21.00	21.00	21.00	21.00	21.00	-1.87%	486
Dec 23, 2025	21.70	21.89	21.33	21.40	21.40	0.09%	31,921
Dec 22, 2025	21.34	21.38	21.27	21.38	21.38	0.14%	4,054
Dec 19, 2025	21.50	21.50	21.29	21.35	21.35	1.76%	2,915
Dec 17, 2025	21.05	21.07	20.98	20.98	20.98	0.19%	3,072
Dec 16, 2025	21.30	21.30	20.87	20.94	20.94	-1.09%	9,733
Dec 15, 2025	21.35	21.35	21.17	21.17	21.17	-	741
Dec 12, 2025	21.25	21.25	21.17	21.17	21.17	-0.80%	3,946
Dec 11, 2025	21.20	21.35	21.20	21.34	21.34	-0.56%	14,309
Dec 10, 2025	21.60	21.60	21.39	21.46	21.46	0.47%	15,485
Dec 9, 2025	21.41	21.41	21.36	21.36	21.36	-0.19%	1,623
Dec 8, 2025	21.36	21.40	21.36	21.40	21.40	0.14%	2,421
Dec 5, 2025	21.90	21.90	21.36	21.37	21.37	-0.51%	3,025
Dec 4, 2025	21.89	21.89	21.45	21.48	21.48	0.14%	19,453
Dec 3, 2025	21.80	21.80	21.40	21.45	21.45	-0.23%	10,427
Dec 2, 2025	21.70	21.70	21.48	21.50	21.50	0.19%	25,664
Dec 1, 2025	21.42	21.47	21.39	21.46	21.46	-0.28%	3,666
Nov 28, 2025	21.48	21.52	21.48	21.52	21.52	-1.10%	7,015