NEO:EMCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.35	21.35	21.35	21.35	-	-1.25%	-
Mar 11, 2026	21.68	21.81	21.58	21.62	21.62	-0.60%	9,337
Mar 10, 2026	21.75	21.97	21.39	21.75	21.75	1.07%	8,144
Mar 9, 2026	20.98	21.52	20.90	21.52	21.52	0.70%	2,892
Mar 6, 2026	21.15	21.37	21.10	21.37	21.37	-0.19%	3,751
Mar 5, 2026	22.20	22.20	21.26	21.41	21.41	-2.50%	12,998
Mar 4, 2026	21.79	22.05	21.79	21.96	21.96	0.97%	7,705
Mar 3, 2026	22.60	22.60	21.25	21.75	21.75	-4.81%	12,570
Mar 2, 2026	22.90	22.90	22.64	22.85	22.85	-0.65%	2,662
Feb 27, 2026	23.00	23.00	23.00	23.00	23.00	-1.29%	170
Feb 26, 2026	23.30	23.31	23.16	23.30	23.30	-1.69%	11,699
Feb 25, 2026	23.45	23.70	23.35	23.70	23.70	1.85%	15,904
Feb 24, 2026	23.52	23.52	23.20	23.27	23.27	1.17%	4,910
Feb 23, 2026	23.09	23.09	22.94	23.00	23.00	-0.65%	3,379
Feb 20, 2026	23.06	23.15	23.05	23.15	23.15	1.71%	4,337
Feb 19, 2026	22.71	22.80	22.71	22.76	22.76	-0.44%	8,267
Feb 18, 2026	22.79	22.93	22.78	22.86	22.86	0.93%	6,071
Feb 17, 2026	22.56	22.72	22.55	22.65	22.65	-0.13%	9,308
Feb 13, 2026	22.50	22.78	22.50	22.68	22.68	0.18%	7,011
Feb 12, 2026	22.80	22.83	22.64	22.64	22.64	-0.26%	3,779
Feb 11, 2026	22.67	22.75	22.67	22.70	22.70	1.38%	7,671
Feb 10, 2026	22.46	22.56	22.39	22.39	22.39	-0.22%	19,764
Feb 9, 2026	22.35	22.50	22.35	22.44	22.44	0.04%	3,766
Feb 6, 2026	22.28	22.43	22.28	22.43	22.43	1.77%	3,030
Feb 5, 2026	22.12	22.12	22.04	22.04	22.04	-0.41%	1,710
Feb 4, 2026	22.60	22.60	22.05	22.13	22.13	0.23%	10,210
Feb 3, 2026	22.75	22.75	22.08	22.08	22.08	-1.03%	118,684
Feb 2, 2026	22.59	22.59	22.11	22.31	22.31	1.00%	1,918
Jan 30, 2026	22.18	22.18	22.04	22.09	22.09	-1.43%	23,139
Jan 29, 2026	22.56	22.56	22.30	22.41	22.41	-0.71%	6,155
Jan 28, 2026	22.54	22.64	22.49	22.57	22.57	0.04%	18,868
Jan 27, 2026	22.56	22.62	22.54	22.56	22.56	-0.04%	11,611
Jan 26, 2026	22.47	22.98	22.47	22.57	22.57	0.53%	379,378
Jan 23, 2026	22.39	22.45	22.39	22.45	22.45	-0.27%	7,395
Jan 22, 2026	22.80	22.80	22.49	22.51	22.51	0.36%	879
Jan 21, 2026	22.50	22.50	22.40	22.43	22.43	1.04%	2,373
Jan 20, 2026	22.50	22.50	22.20	22.20	22.20	-0.80%	16,762
Jan 19, 2026	22.46	22.55	22.38	22.38	22.38	-0.31%	1,446
Jan 16, 2026	22.42	22.50	22.42	22.45	22.45	-0.27%	8,453
Jan 15, 2026	22.54	22.54	22.51	22.51	22.51	0.58%	3,027
Jan 14, 2026	22.29	22.38	22.29	22.38	22.38	0.04%	1,938
Jan 13, 2026	22.34	22.39	22.34	22.37	22.37	-0.18%	7,313
Jan 12, 2026	22.50	22.50	22.30	22.41	22.41	0.63%	15,943
Jan 9, 2026	22.18	22.27	22.18	22.27	22.27	0.59%	2,566
Jan 8, 2026	22.50	22.50	22.04	22.14	22.14	-	12,691
Jan 7, 2026	22.10	22.17	21.98	22.14	22.14	-0.32%	18,427
Jan 6, 2026	22.15	22.21	22.12	22.21	22.21	1.09%	13,180
Jan 5, 2026	21.91	21.97	21.91	21.97	21.97	0.92%	7,131
Jan 2, 2026	21.71	21.77	21.65	21.77	21.77	1.78%	9,686
Dec 31, 2025	21.69	21.69	21.39	21.39	21.39	-0.74%	1,400