Skip to main content
logo
Global X MSCI Emerging Markets Covered Call ETF (NEO:EMCC)
Canada flag Canada · Delayed Price · Currency is CAD
25.34
+0.11 (0.44%)
Sep 22, 2026, 3:42 PM EST

NEO:EMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3425.4225.2425.3425.340.44%6,518
Sep 21, 202625.0325.2925.0325.2325.232.48%4,324
Sep 18, 202624.6224.6224.6224.6224.620.25%2,902
Sep 17, 202624.5624.5624.5624.5624.561.74%4,312
Sep 16, 202624.1424.1424.1424.1424.140.38%184,916
Sep 15, 202624.0524.0524.0524.0524.05-0.03%2,758
Sep 14, 202624.0524.0524.0524.0524.05-2.28%1,183
Sep 11, 202624.6224.6224.6224.6224.621.42%510
Sep 10, 202624.2724.2724.2724.2724.27-1.55%2,113
Sep 9, 202624.6524.6524.6524.6524.65-0.52%8,959
Sep 8, 202624.7724.8624.7724.7824.780.06%1,260
Sep 4, 202624.7724.7724.7724.7724.771.83%4,721
Sep 3, 202624.3224.3224.3224.3224.320.06%1,503
Sep 2, 202624.3124.3124.3124.3124.310.20%2,761
Sep 1, 202624.2624.2624.2624.2624.26-0.24%13,047
Aug 31, 202624.3224.3224.3224.3224.32-0.22%2,866
Aug 28, 202624.5724.5724.5724.5724.370.08%752
Aug 27, 202624.5524.5524.5524.5524.350.11%400
Aug 26, 202624.5324.5324.5324.5324.330.29%4,608
Aug 25, 202624.4524.4524.4524.4524.261.68%3,377
Aug 24, 202624.0524.0524.0524.0523.85-0.79%3,292
Aug 21, 202624.2424.2424.2424.2424.040.73%800
Aug 20, 202624.0724.0724.0724.0723.870.18%3,079
Aug 19, 202624.0224.0224.0224.0223.830.60%5,789
Aug 18, 202623.8823.8823.8823.8823.69-2.39%29,044
Aug 17, 202624.4624.4624.4624.4624.270.93%1,113
Aug 14, 202624.2424.2424.2424.2424.04-0.41%-
Aug 13, 202624.3424.3424.3424.3424.140.54%11,100
Aug 12, 202624.2124.2124.2124.2124.011.22%706
Aug 11, 202623.9223.9223.9223.9223.720.42%5,007
Aug 10, 202623.8223.8223.8223.8223.62-0.60%6,009
Aug 7, 202623.7824.0523.7823.9623.770.17%17,250
Aug 6, 202623.9224.0623.9223.9223.73-0.99%9,636
Aug 5, 202624.2424.2424.1524.1623.96-0.62%531,665
Aug 4, 202623.9324.3223.4424.3124.113.85%8,400
Jul 31, 202623.8823.8823.3823.4123.220.73%2,002
Jul 30, 202623.1923.4223.1723.4223.053.54%3,074
Jul 29, 202623.0123.0122.6222.6222.26-2.46%4,270
Jul 28, 202623.2823.2823.1123.1922.82-1.65%5,352
Jul 27, 202623.9223.9223.5023.5823.210.42%628
Jul 24, 202623.7223.7223.4823.4823.11-1.63%1,309
Jul 23, 202623.6623.8723.6623.8723.49-0.75%3,045
Jul 22, 202624.1224.1224.0524.0523.67-0.54%533
Jul 21, 202624.1624.2424.1024.1823.803.12%643
Jul 20, 202623.4523.6523.4523.4523.080.73%10,908
Jul 17, 202623.2823.2823.2823.2822.91-1.54%4,291
Jul 16, 202623.6523.6523.6523.6523.27-1.95%-
Jul 15, 202624.1224.1224.1224.1223.74-0.23%1,472
Jul 14, 202624.1724.1724.1724.1723.791.04%850
Jul 13, 202623.9223.9223.9223.9223.55-3.31%7,762