Skip to main content
logo
Global X MSCI Emerging Markets Covered Call ETF (NEO:EMCC)
Canada flag Canada · Delayed Price · Currency is CAD
24.91
-0.36 (-1.42%)
At close: Jun 26, 2026

NEO:EMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1825.2024.9124.9124.91-1.42%3,100
Jun 25, 202625.6725.6725.2625.2725.271.36%19,538
Jun 24, 202624.9324.9324.9324.9324.930.32%7,611
Jun 23, 202626.2626.2624.8524.8524.85-4.64%7,179
Jun 22, 202626.1826.2026.0026.0626.060.04%12,401
Jun 19, 202626.3226.3226.0526.0526.050.58%968
Jun 18, 202625.6925.9025.6825.9025.902.61%170,423
Jun 17, 202625.3025.3725.1925.2425.240.76%3,404
Jun 16, 202624.9325.1524.9325.0525.05-0.71%58,111
Jun 15, 202625.2725.2925.2325.2325.232.31%4,602
Jun 12, 202624.7024.7124.6524.6624.660.98%24,692
Jun 11, 202623.8824.4223.8824.4224.423.26%880
Jun 10, 202623.9023.9023.6523.6523.650.55%2,040
Jun 9, 202624.0524.0523.5223.5223.52-1.75%9,632
Jun 8, 202624.1524.1523.7923.9423.942.35%10,294
Jun 5, 202624.2824.2823.3923.3923.39-6.37%7,785
Jun 4, 202624.9825.0224.9824.9824.980.12%76,912
Jun 3, 202625.0825.0824.9524.9524.95-0.76%1,236
Jun 2, 202625.1425.1925.1425.1425.140.24%2,520
Jun 1, 202624.8625.1124.8625.0825.082.66%2,067
May 29, 202624.6024.6024.4324.4324.43-2,697
May 28, 202624.6124.6124.6124.6124.43-0.04%7,118
May 27, 202624.8024.8024.4524.6224.44-0.32%10,889
May 26, 202624.7024.7024.5524.7024.522.06%10,902
May 25, 202624.8624.8623.7824.2024.020.92%4,742
May 22, 202624.0824.0823.9723.9823.810.34%20,267
May 21, 202623.7523.9023.7523.9023.730.93%9,765
May 20, 202623.4823.7223.4823.6823.511.50%4,982
May 19, 202623.2923.4023.2923.3323.16-1.14%5,101
May 15, 202623.5023.6723.5023.6023.43-2.40%12,099
May 14, 202624.0724.1923.8724.1824.000.87%12,546
May 13, 202624.0724.1023.9623.9723.801.61%1,993
May 12, 202623.9923.9923.5023.5923.42-1.75%48,603
May 11, 202624.3324.3423.8724.0123.83-0.25%276,245
May 8, 202624.0724.0724.0724.0723.891.05%2,007
May 7, 202623.8523.9023.6723.8223.65-0.33%4,197
May 6, 202623.8223.9823.8223.9023.731.66%2,777
May 5, 202623.3523.5123.3523.5123.342.00%3,950
May 4, 202623.1923.1923.0523.0522.88-0.04%4,787
May 1, 202623.0623.0623.0623.0622.890.66%100
Apr 30, 202622.8722.9422.8122.9122.740.48%4,727
Apr 29, 202623.0723.0722.9522.9822.63-0.18%1,820
Apr 28, 202622.6223.0222.6223.0222.670.22%1,943
Apr 27, 202623.0223.0222.9722.9722.62-0.65%4,424
Apr 24, 202623.0323.2223.0323.1222.771.18%3,100
Apr 23, 202623.0023.0622.8022.8522.51-1.00%1,666
Apr 22, 202623.0623.0823.0223.0822.731.45%500
Apr 21, 202622.8822.8822.7522.7522.41-0.83%397
Apr 20, 202623.3523.3522.9422.9422.59-0.52%5,389
Apr 17, 202623.1023.1023.0623.0622.710.96%950