Skip to main content
Global X MSCI Emerging Markets Covered Call ETF (NEO:EMCC)
Canada flag Canada · Delayed Price · Currency is CAD
22.94
-0.18 (-0.78%)
Nov 12, 2026, 11:44 AM EST

NEO:EMCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.8422.9522.5822.9422.94-0.78%6,878
Nov 11, 202622.8923.2222.8923.1223.122.89%3,603
Nov 10, 202622.6522.7322.3722.4722.47-0.53%12,257
Nov 9, 202622.3622.6722.3622.5922.592.54%4,809
Nov 6, 202622.0922.0922.0022.0322.033.19%1,436
Nov 5, 202622.4422.4421.3221.3521.35-4.94%8,127
Nov 4, 202622.6722.6922.4222.4622.460.54%1,557
Nov 3, 202622.4122.4222.3422.3422.340.09%817,944
Nov 2, 202622.6022.7322.3222.3222.320.40%1,170
Oct 30, 202622.3722.3722.0422.2322.23-2.63%4,712
Oct 29, 202623.1023.1023.0123.0322.83-1.24%4,146
Oct 28, 202623.3223.3823.2723.3223.120.64%622
Oct 27, 202623.1923.1923.1523.1722.971.62%1,080
Oct 26, 202622.7522.9022.4622.8022.600.09%22,832
Oct 23, 202622.8622.8722.6922.7822.580.49%4,582
Oct 22, 202623.2923.2922.6122.6722.47-3.33%258,346
Oct 21, 202623.4123.5123.2923.4523.250.08%4,825
Oct 20, 202623.3823.4923.3823.4323.23-0.08%2,338
Oct 19, 202623.7223.7223.3923.4523.250.38%1,402
Oct 16, 202623.5723.5723.2023.3623.16-1.76%7,856
Oct 15, 202624.3024.3023.7023.7823.57-1.12%880
Oct 14, 202624.4524.4524.0524.0523.84-1.64%1,984
Oct 13, 202624.5924.5923.5024.4524.24-2.00%11,607
Oct 9, 202624.9524.9524.9524.9524.731.34%-
Oct 8, 202624.6224.6224.6224.6224.41-2.03%-
Oct 7, 202625.1325.1325.1325.1324.91-0.44%-
Oct 6, 202625.2425.2425.2425.2425.02-0.94%-
Oct 5, 202625.4825.4825.4825.4825.261.27%-
Oct 2, 202625.1625.1625.1625.1624.941.37%-
Oct 1, 202624.8224.8224.8224.8224.600.24%-
Sep 30, 202624.7624.7624.7624.7624.55-0.60%-
Sep 29, 202624.9124.9124.9124.9124.690.37%-
Sep 28, 202625.0225.0225.0225.0224.60-0.68%-
Sep 25, 202625.1925.1925.1925.1924.770.96%-
Sep 24, 202624.9524.9524.9524.9524.54-0.44%-
Sep 23, 202625.0625.0625.0625.0624.64-1.26%-
Sep 22, 202625.3825.3825.3825.3824.960.55%-
Sep 21, 202625.2425.2425.2425.2424.822.52%-
Sep 18, 202624.6224.6224.6224.6224.210.24%-
Sep 17, 202624.5624.5624.5624.5624.151.74%-
Sep 16, 202624.1424.1424.1424.1423.740.37%-
Sep 15, 202624.0524.0524.0524.0523.65--
Sep 14, 202624.0524.0524.0524.0523.65-2.31%-
Sep 11, 202624.6224.6224.6224.6224.211.44%-
Sep 10, 202624.2724.2724.2724.2723.87-1.54%-
Sep 9, 202624.6524.6524.6524.6524.24-0.20%-
Sep 8, 202624.7024.7024.7024.7024.29-0.28%-
Sep 4, 202624.7724.7724.7724.7724.361.85%-
Sep 3, 202624.3224.3224.3224.3223.920.04%-
Sep 2, 202624.3124.3124.3124.3123.910.21%-