Skip to main content
logo
Global X Enhanced MSCI Emerging Markets Covered Call ETF (NEO:EMCL)
Canada flag Canada · Delayed Price · Currency is CAD
21.40
+0.13 (0.61%)
Mar 13, 2026, 10:55 AM EST

NEO:EMCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202621.6521.6521.4021.4021.400.61%401
Mar 12, 202621.4721.5521.2721.2721.27-2.92%730
Mar 11, 202621.8821.9221.8821.9121.91-567
Mar 10, 202621.4122.1821.4121.9121.911.76%933
Mar 9, 202621.0021.5320.7521.5321.531.13%1,550
Mar 6, 202621.3621.3621.2921.2921.29-1.21%169
Mar 5, 202622.0422.0421.3821.5521.55-3.10%2,831
Mar 4, 202622.2522.3322.2322.2422.241.55%19,613
Mar 3, 202623.0023.0021.4221.9021.90-6.49%3,546
Mar 2, 202623.3723.4223.3723.4223.42-0.93%1,212
Feb 27, 202623.5223.6423.5223.6423.64-2.11%1,577
Feb 26, 202623.8624.1523.7924.1524.15-0.37%1,161
Feb 25, 202624.1224.2424.1224.2424.241.47%1,143
Feb 24, 202623.7623.8923.7623.8923.891.14%1,623
Feb 23, 202623.5623.6223.5623.6223.62-0.42%2,578
Feb 20, 202623.7223.7623.6723.7223.721.67%848
Feb 19, 202623.2523.3323.2523.3323.33-0.34%1,066
Feb 18, 202623.4823.4823.3223.4123.410.91%1,008
Feb 17, 202623.1923.2023.0823.2023.200.26%1,642
Feb 13, 202622.8623.1422.8623.1423.140.35%301
Feb 12, 202623.2023.3622.9923.0623.06-0.73%3,104
Feb 11, 202623.3023.3023.1923.2323.231.57%1,759
Feb 10, 202622.8722.9022.8622.8722.870.09%1,710
Feb 9, 202622.9122.9122.8422.8522.850.04%2,347
Feb 6, 202622.6122.8422.6122.8422.842.15%2,861
Feb 5, 202622.3022.4922.2722.3622.36-0.49%2,524
Feb 4, 202622.4422.4722.4322.4722.47-0.62%1,314
Feb 3, 202622.5522.6122.5422.6122.61-0.22%567
Feb 2, 202622.7722.8422.5222.6622.660.94%2,078
Jan 30, 202622.4522.4522.4522.4522.45-1.54%165
Jan 29, 202622.9022.9022.6722.8022.80-0.83%4,379
Jan 28, 202623.0023.0422.9922.9922.99-2,864
Jan 27, 202622.9922.9922.9922.9922.990.13%144
Jan 26, 202623.0123.1022.8822.9622.960.53%17,180
Jan 23, 202622.8422.8422.8422.8422.84-0.52%192
Jan 22, 202622.9622.9622.9622.9622.960.44%150
Jan 21, 202622.6322.8622.6322.8622.861.51%1,400
Jan 20, 202622.5222.5222.5222.5222.52-1.44%21
Jan 19, 202622.8022.8922.7722.8522.85-0.13%2,393
Jan 16, 202622.8822.8822.8822.8822.880.39%90
Jan 15, 202622.9722.9722.7922.7922.790.18%1,067
Jan 14, 202622.5222.7722.5222.7522.75-0.09%615
Jan 13, 202622.7222.7922.7222.7722.77-0.39%803
Jan 12, 202622.6722.8622.6722.8622.860.88%2,794
Jan 9, 202622.5322.6822.5322.6622.660.58%623
Jan 8, 202622.4522.5322.4522.5322.530.13%326
Jan 7, 202622.4222.5022.4222.5022.50-0.49%568
Jan 6, 202622.6022.6122.6022.6122.611.57%1,440
Jan 5, 202622.5022.7422.2622.2622.261.04%1,252
Jan 2, 202622.0422.0422.0322.0322.032.18%210