NEO:EMCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.51	21.55	21.51	21.55	21.55	-0.97%	400
Apr 1, 2026	21.76	21.76	21.76	21.76	21.76	0.97%	72
Mar 31, 2026	21.55	21.55	21.55	21.55	21.55	3.31%	30
Mar 30, 2026	21.00	21.00	20.86	20.86	20.86	-0.71%	993
Mar 27, 2026	21.21	21.21	21.01	21.01	21.01	-0.61%	2,759
Mar 26, 2026	21.89	21.91	21.14	21.14	21.14	-3.43%	2,928
Mar 25, 2026	21.46	22.02	21.46	21.89	21.89	1.86%	2,011
Mar 24, 2026	21.18	21.49	21.10	21.49	21.49	-1.06%	1,766
Mar 23, 2026	21.55	21.72	21.55	21.72	21.72	3.82%	280
Mar 20, 2026	21.06	21.15	20.92	20.92	20.92	-3.51%	2,726
Mar 19, 2026	21.50	21.68	21.42	21.68	21.68	-0.60%	1,141
Mar 18, 2026	22.05	22.05	21.81	21.81	21.81	-1.85%	113
Mar 17, 2026	22.25	22.36	22.22	22.22	22.22	1.60%	3,133
Mar 16, 2026	21.64	21.87	21.64	21.87	21.87	2.20%	403
Mar 13, 2026	21.65	21.65	21.40	21.40	21.40	0.61%	401
Mar 12, 2026	21.47	21.55	21.27	21.27	21.27	-2.92%	730
Mar 11, 2026	21.88	21.92	21.88	21.91	21.91	-	567
Mar 10, 2026	21.41	22.18	21.41	21.91	21.91	1.76%	933
Mar 9, 2026	21.00	21.53	20.75	21.53	21.53	1.13%	1,550
Mar 6, 2026	21.36	21.36	21.29	21.29	21.29	-1.21%	169
Mar 5, 2026	22.04	22.04	21.38	21.55	21.55	-3.10%	2,831
Mar 4, 2026	22.25	22.33	22.23	22.24	22.24	1.55%	19,613
Mar 3, 2026	23.00	23.00	21.42	21.90	21.90	-6.49%	3,546
Mar 2, 2026	23.37	23.42	23.37	23.42	23.42	-0.93%	1,212
Feb 27, 2026	23.52	23.64	23.52	23.64	23.38	-2.11%	1,577
Feb 26, 2026	23.86	24.15	23.79	24.15	23.66	-0.37%	1,161
Feb 25, 2026	24.12	24.24	24.12	24.24	23.75	1.47%	1,143
Feb 24, 2026	23.76	23.89	23.76	23.89	23.41	1.14%	1,623
Feb 23, 2026	23.56	23.62	23.56	23.62	23.14	-0.42%	2,578
Feb 20, 2026	23.72	23.76	23.67	23.72	23.24	1.67%	848
Feb 19, 2026	23.25	23.33	23.25	23.33	22.86	-0.34%	1,066
Feb 18, 2026	23.48	23.48	23.32	23.41	22.94	0.91%	1,008
Feb 17, 2026	23.19	23.20	23.08	23.20	22.73	0.26%	1,642
Feb 13, 2026	22.86	23.14	22.86	23.14	22.67	0.35%	301
Feb 12, 2026	23.20	23.36	22.99	23.06	22.59	-0.73%	3,104
Feb 11, 2026	23.30	23.30	23.19	23.23	22.76	1.57%	1,759
Feb 10, 2026	22.87	22.90	22.86	22.87	22.41	0.09%	1,710
Feb 9, 2026	22.91	22.91	22.84	22.85	22.39	0.04%	2,347
Feb 6, 2026	22.61	22.84	22.61	22.84	22.38	2.15%	2,861
Feb 5, 2026	22.30	22.49	22.27	22.36	21.91	-0.49%	2,524
Feb 4, 2026	22.44	22.47	22.43	22.47	22.01	-0.62%	1,314
Feb 3, 2026	22.55	22.61	22.54	22.61	22.15	-0.22%	567
Feb 2, 2026	22.77	22.84	22.52	22.66	22.20	0.94%	2,078
Jan 30, 2026	22.45	22.45	22.45	22.45	21.99	-1.54%	165
Jan 29, 2026	22.90	22.90	22.67	22.80	22.11	-0.83%	4,379
Jan 28, 2026	23.00	23.04	22.99	22.99	22.29	-	2,864
Jan 27, 2026	22.99	22.99	22.99	22.99	22.29	0.13%	144
Jan 26, 2026	23.01	23.10	22.88	22.96	22.27	0.53%	17,180
Jan 23, 2026	22.84	22.84	22.84	22.84	22.15	-0.52%	192
Jan 22, 2026	22.96	22.96	22.96	22.96	22.27	0.44%	150