NEO:EMCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	22.55	22.55	22.54	22.54	22.54	-0.35%	567
Feb 2, 2026	22.77	22.84	22.52	22.62	22.62	-0.83%	2,078
Jan 29, 2026	22.90	22.90	22.67	22.81	22.81	-1.00%	4,379
Jan 28, 2026	23.00	23.04	23.00	23.04	23.04	0.22%	2,864
Jan 27, 2026	22.99	22.99	22.99	22.99	22.99	-0.04%	144
Jan 26, 2026	23.01	23.10	22.88	23.00	23.00	0.61%	17,180
Jan 21, 2026	22.63	22.86	22.63	22.86	22.86	0.04%	1,400
Jan 19, 2026	22.80	22.89	22.77	22.85	22.85	0.18%	2,393
Jan 15, 2026	22.97	22.97	22.81	22.81	22.81	0.18%	1,067
Jan 14, 2026	22.52	22.77	22.52	22.77	22.77	-0.09%	615
Jan 13, 2026	22.72	22.79	22.72	22.79	22.79	0.09%	803
Jan 12, 2026	22.67	22.78	22.67	22.77	22.77	0.57%	2,194
Jan 9, 2026	22.53	22.68	22.53	22.64	22.64	0.85%	623
Jan 8, 2026	22.45	22.45	22.45	22.45	22.45	-0.22%	326
Jan 7, 2026	22.42	22.50	22.42	22.50	22.50	-0.49%	568
Jan 6, 2026	22.60	22.61	22.60	22.61	22.61	1.57%	1,440
Jan 5, 2026	22.50	22.74	22.26	22.26	22.26	1.00%	1,252
Jan 2, 2026	22.04	22.04	22.04	22.04	22.04	2.51%	210
Dec 31, 2025	21.55	21.56	21.50	21.50	21.50	-0.88%	1,600
Dec 29, 2025	21.55	21.69	21.55	21.69	21.69	0.70%	3,050
Dec 23, 2025	21.54	21.54	21.54	21.54	21.54	0.09%	187
Dec 22, 2025	21.52	21.52	21.52	21.52	21.52	0.70%	1,425
Dec 19, 2025	21.37	21.37	21.37	21.37	21.37	0.71%	200
Dec 17, 2025	21.22	21.22	21.22	21.22	21.22	0.47%	101
Dec 16, 2025	21.00	21.12	21.00	21.12	21.12	-0.61%	722
Dec 15, 2025	21.25	21.34	21.25	21.25	21.25	-0.28%	1,376
Dec 12, 2025	21.31	21.31	21.31	21.31	21.31	-1.11%	286
Dec 9, 2025	21.60	21.60	21.47	21.55	21.55	0.19%	2,132
Dec 8, 2025	21.60	21.60	21.51	21.51	21.51	-0.37%	1,018
Dec 5, 2025	21.67	21.67	21.59	21.59	21.59	-0.14%	1,726
Dec 4, 2025	21.65	21.65	21.62	21.62	21.62	-0.18%	762
Dec 3, 2025	21.66	21.66	21.66	21.66	21.66	-0.18%	510
Dec 1, 2025	21.70	21.70	21.70	21.70	21.70	-1.59%	107
Nov 26, 2025	22.05	22.05	22.05	22.05	22.05	1.24%	2,571
Nov 25, 2025	21.78	21.78	21.78	21.78	21.78	-0.18%	505
Nov 24, 2025	21.77	21.82	21.77	21.82	21.82	3.07%	6,707
Nov 21, 2025	21.17	21.17	21.17	21.17	21.17	-1.99%	281
Nov 20, 2025	21.60	21.60	21.60	21.60	21.60	-1.05%	317
Nov 19, 2025	21.81	21.83	21.81	21.83	21.83	0.23%	657
Nov 18, 2025	21.75	21.78	21.75	21.78	21.78	-0.50%	616
Nov 17, 2025	22.18	22.18	21.89	21.89	21.89	-1.75%	1,711
Nov 14, 2025	22.33	22.33	22.28	22.28	22.28	0.13%	795
Nov 13, 2025	22.47	22.47	22.25	22.25	22.25	-1.16%	1,220
Nov 12, 2025	22.47	22.51	22.47	22.51	22.51	-	530
Nov 11, 2025	22.45	22.51	22.34	22.51	22.51	0.36%	7,077
Nov 10, 2025	22.35	22.49	22.33	22.43	22.43	2.23%	1,281
Nov 7, 2025	22.15	22.15	21.94	21.94	21.94	-1.30%	1,608
Nov 6, 2025	22.23	22.23	22.23	22.23	22.23	-0.94%	2,500
Nov 5, 2025	22.44	22.44	22.44	22.44	22.44	0.72%	675
Nov 4, 2025	22.23	22.33	22.19	22.28	22.28	-0.04%	1,581