Skip to main content
logo
Global X Enhanced MSCI Emerging Markets Covered Call ETF (NEO:EMCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.18
-0.41 (-1.67%)
Jun 10, 2026, 4:00 PM EST

NEO:EMCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202624.3224.3224.1824.1824.18-1.67%110
Jun 9, 202625.0925.0924.5024.5924.59-0.16%1,250
Jun 8, 202624.7824.7824.6124.6324.632.75%791
Jun 5, 202623.9723.9723.9723.9723.97-7.84%245
Jun 4, 202626.0126.0126.0126.0126.01-0.34%2
Jun 3, 202626.0026.1226.0026.1026.10-0.68%331
Jun 2, 202626.0526.2826.0526.2826.281.04%903
Jun 1, 202626.0526.0526.0126.0126.012.40%455
May 29, 202625.4025.4025.4025.4025.40-0.63%-
May 28, 202625.6125.6125.4225.5625.56-0.20%350
May 27, 202625.5825.6525.5825.6125.610.08%490
May 26, 202625.5925.5925.4825.5925.590.35%355
May 25, 202625.0526.3324.4025.5025.503.41%3,727
May 22, 202624.6424.8624.5824.6624.66-0.04%2,860
May 21, 202624.1824.6724.1824.6724.671.56%1,918
May 20, 202623.9024.3723.9024.2924.292.02%1,165
May 19, 202624.2024.2023.1823.8123.81-1.61%896
May 15, 202624.5024.5024.1724.2024.20-3.24%1,505
May 14, 202624.9525.0124.9525.0125.010.93%765
May 13, 202624.7624.7824.7624.7824.781.68%381
May 12, 202624.7724.7724.3524.3724.37-1.73%1,694
May 11, 202624.7224.8024.7224.8024.80-0.44%136
May 8, 202624.7225.0024.7224.9124.911.84%945
May 7, 202624.6524.6524.4624.4624.46-0.93%227
May 6, 202624.5424.6924.4624.6924.692.49%1,550
May 5, 202624.0324.0924.0324.0924.092.42%822
May 4, 202623.5223.5923.5223.5223.52-0.04%773
May 1, 202623.5223.5523.5223.5323.530.26%1,285
Apr 30, 202623.4723.4723.4723.4723.472.09%-
Apr 29, 202623.5023.5723.4023.4322.99-0.35%827
Apr 28, 202623.4423.5123.4423.5123.07-0.47%3,188
Apr 27, 202623.6423.6523.5623.6223.18-0.09%1,114
Apr 24, 202623.6923.7123.6423.6423.201.58%300
Apr 23, 202623.2823.2823.2823.2822.84-1.30%340
Apr 22, 202623.4523.5823.4523.5823.141.94%447
Apr 21, 202623.4323.4323.1323.1322.70-1.26%201
Apr 20, 202623.5023.5023.4323.4322.99-1.08%503
Apr 17, 202623.4523.6823.4523.6823.241.31%170
Apr 16, 202623.3623.4023.2823.3822.940.22%1,776
Apr 15, 202623.4023.4023.2823.3322.89-0.30%1,163
Apr 14, 202623.3423.4023.3123.4022.961.32%707
Apr 13, 202623.0923.0923.0923.0922.660.49%6
Apr 10, 202622.9922.9922.9322.9822.550.62%25,050
Apr 9, 202622.6522.8422.6522.8422.41-0.13%628
Apr 8, 202622.7722.9222.7122.8722.445.11%5,495
Apr 7, 202621.9721.9721.7621.7621.35-0.28%195
Apr 6, 202621.8821.8821.8221.8221.411.23%453
Apr 2, 202621.5121.5521.5121.5521.15-0.94%400
Apr 1, 202621.7621.7621.7621.7621.350.95%72
Mar 31, 202621.5521.5521.5521.5521.154.50%30