NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.62	36.78	36.51	36.74	36.74	0.44%	6,300
Jan 8, 2026	36.42	36.58	36.38	36.58	36.58	0.25%	10,000
Jan 7, 2026	36.43	36.63	36.39	36.49	36.49	-0.63%	25,535
Jan 6, 2026	36.48	36.85	36.48	36.72	36.72	1.41%	9,451
Jan 5, 2026	36.70	36.70	36.01	36.21	36.21	1.43%	10,011
Jan 2, 2026	35.54	35.71	35.54	35.70	35.70	2.67%	4,400
Dec 31, 2025	34.82	34.84	34.71	34.77	34.77	-1.22%	2,900
Dec 30, 2025	35.16	35.20	35.16	35.20	35.20	0.37%	711
Dec 29, 2025	34.91	35.07	34.91	35.07	35.07	0.60%	5,200
Dec 24, 2025	34.86	34.87	34.85	34.86	34.86	-0.46%	900
Dec 23, 2025	34.71	35.02	34.67	35.02	35.02	0.75%	8,100
Dec 22, 2025	34.74	34.76	34.74	34.76	34.76	0.03%	3,300
Dec 19, 2025	34.52	34.75	34.52	34.75	34.75	2.39%	2,500
Dec 17, 2025	34.26	34.26	33.92	33.94	33.94	-0.18%	800
Dec 16, 2025	34.03	34.05	33.97	34.00	34.00	-1.22%	3,400
Dec 15, 2025	34.67	34.67	34.42	34.42	34.42	-0.20%	1,700
Dec 12, 2025	34.60	34.63	34.47	34.49	34.49	-1.15%	5,200
Dec 11, 2025	34.78	34.94	34.78	34.89	34.89	-0.65%	1,300
Dec 10, 2025	34.89	35.13	34.85	35.12	35.12	0.40%	10,200
Dec 9, 2025	34.74	34.98	34.74	34.98	34.98	0.06%	4,100
Dec 8, 2025	34.99	34.99	34.87	34.96	34.96	-0.11%	4,631
Dec 5, 2025	35.32	35.32	34.98	35.00	35.00	-0.17%	12,503
Dec 4, 2025	35.10	35.10	35.01	35.06	35.06	0.03%	7,190
Dec 3, 2025	34.95	35.05	34.92	35.05	35.05	-0.34%	4,315
Dec 2, 2025	35.19	35.19	35.01	35.17	35.17	0.11%	9,846
Dec 1, 2025	34.98	35.17	34.98	35.13	35.13	-	2,200
Nov 28, 2025	35.01	35.15	35.01	35.13	35.13	-0.09%	8,663
Nov 27, 2025	35.16	35.16	35.16	35.16	35.16	-0.11%	189
Nov 26, 2025	35.25	35.28	35.10	35.20	35.20	0.34%	8,686
Nov 25, 2025	34.88	35.08	34.88	35.08	35.08	-0.40%	900
Nov 24, 2025	34.73	35.22	34.73	35.22	35.22	1.50%	7,596
Nov 21, 2025	34.36	34.70	34.31	34.70	34.70	-	4,000
Nov 20, 2025	35.25	35.25	34.68	34.70	34.70	-0.69%	2,035
Nov 19, 2025	34.86	35.07	34.86	34.94	34.94	-0.23%	2,168
Nov 18, 2025	34.92	35.03	34.78	35.02	35.02	-0.40%	11,700
Nov 17, 2025	35.35	35.56	34.86	35.16	35.16	-1.15%	10,241
Nov 14, 2025	35.33	35.80	35.33	35.57	35.57	-0.14%	7,297
Nov 13, 2025	35.98	35.98	35.62	35.62	35.62	-0.92%	1,687
Nov 12, 2025	35.95	35.95	35.93	35.95	35.95	-0.03%	3,167
Nov 11, 2025	35.97	36.06	35.90	35.96	35.96	-0.11%	6,100
Nov 10, 2025	35.85	36.00	35.73	36.00	36.00	1.81%	1,324
Nov 7, 2025	35.27	35.36	35.21	35.36	35.36	-0.81%	7,289
Nov 6, 2025	35.80	35.84	35.63	35.65	35.65	-1.19%	6,800
Nov 5, 2025	35.83	36.10	35.83	36.08	36.08	1.15%	3,280
Nov 4, 2025	35.66	35.84	35.64	35.67	35.67	-1.25%	8,345
Nov 3, 2025	36.17	36.17	36.12	36.12	36.12	0.67%	1,655
Oct 31, 2025	35.86	35.98	35.75	35.88	35.88	-0.06%	15,022
Oct 30, 2025	35.83	35.98	35.83	35.90	35.90	-0.42%	6,066
Oct 29, 2025	36.16	36.16	36.05	36.05	36.05	0.28%	531
Oct 28, 2025	35.87	35.95	35.79	35.95	35.95	-0.33%	7,500