NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	35.23	35.23	34.85	34.92	34.92	-0.71%	1,752
Oct 6, 2025	35.15	35.23	35.13	35.17	35.17	0.51%	7,213
Oct 3, 2025	35.02	35.06	34.97	34.99	34.99	0.32%	7,609
Oct 2, 2025	34.95	34.95	34.79	34.88	34.88	0.61%	2,180
Oct 1, 2025	34.60	34.67	34.60	34.67	34.67	0.96%	3,792
Sep 30, 2025	34.25	34.35	34.24	34.34	34.34	0.85%	3,100
Sep 29, 2025	34.31	34.31	34.05	34.05	34.05	0.38%	5,968
Sep 26, 2025	33.83	33.98	33.80	33.92	33.92	-0.44%	10,902
Sep 25, 2025	34.01	34.11	33.92	34.07	34.07	-0.21%	2,935
Sep 24, 2025	34.20	34.20	34.14	34.14	34.14	0.35%	3,273
Sep 23, 2025	34.03	34.03	34.02	34.02	34.02	0.18%	2,055
Sep 22, 2025	33.80	33.96	33.80	33.96	33.96	0.71%	3,453
Sep 19, 2025	33.79	33.82	33.69	33.72	33.72	-0.41%	4,119
Sep 18, 2025	33.74	33.86	33.74	33.86	33.86	-0.12%	1,124
Sep 17, 2025	33.96	33.97	33.90	33.90	33.90	0.65%	6,003
Sep 16, 2025	33.58	33.68	33.53	33.68	33.68	0.54%	11,747
Sep 15, 2025	33.57	33.61	33.50	33.50	33.50	0.18%	6,868
Sep 12, 2025	33.48	33.51	33.40	33.44	33.44	0.03%	9,462
Sep 11, 2025	33.37	33.43	33.29	33.43	33.43	1.33%	7,524
Sep 10, 2025	32.99	33.10	32.99	32.99	32.99	0.55%	2,400
Sep 9, 2025	32.76	32.81	32.74	32.81	32.81	1.05%	1,252
Sep 8, 2025	32.36	32.50	32.36	32.47	32.47	0.50%	2,900
Sep 5, 2025	32.30	32.31	32.20	32.31	32.31	1.41%	6,069
Sep 4, 2025	31.81	31.88	31.81	31.86	31.86	-0.25%	10,066
Sep 3, 2025	31.92	31.94	31.86	31.94	31.94	0.85%	4,200
Sep 2, 2025	31.66	31.70	31.66	31.67	31.67	-0.09%	4,777
Aug 29, 2025	31.73	31.73	31.69	31.70	31.70	-0.56%	600
Aug 28, 2025	31.87	31.91	31.87	31.88	31.88	0.13%	1,521
Aug 27, 2025	31.82	31.88	31.82	31.84	31.84	-1.24%	2,803
Aug 26, 2025	32.29	32.30	32.15	32.24	32.24	-0.28%	3,628
Aug 22, 2025	32.15	32.36	32.14	32.33	32.33	1.35%	13,800
Aug 21, 2025	31.94	31.96	31.90	31.90	31.90	-	1,001
Aug 20, 2025	31.82	31.90	31.71	31.90	31.90	-0.09%	2,420
Aug 19, 2025	32.06	32.06	31.90	31.93	31.93	-0.31%	9,557
Aug 18, 2025	32.06	32.10	32.02	32.03	32.03	0.88%	5,905
Aug 15, 2025	31.95	31.99	31.75	31.75	31.75	-0.38%	2,213
Aug 14, 2025	31.90	31.92	31.81	31.87	31.87	-0.81%	15,000
Aug 13, 2025	32.11	32.18	32.11	32.13	32.13	0.85%	1,545
Aug 12, 2025	31.60	31.86	31.60	31.86	31.86	1.50%	361
Aug 11, 2025	31.47	31.56	31.39	31.39	31.39	-0.13%	5,867
Aug 8, 2025	31.43	31.43	31.40	31.43	31.43	0.06%	3,122
Aug 7, 2025	31.47	31.57	31.41	31.41	31.41	0.45%	8,692
Aug 6, 2025	31.12	31.27	31.09	31.27	31.27	0.10%	5,852
Aug 5, 2025	31.23	31.28	31.14	31.24	31.24	1.73%	13,895
Aug 1, 2025	30.79	30.81	30.63	30.71	30.71	-1.35%	14,900
Jul 31, 2025	31.21	31.25	31.11	31.13	31.13	-0.32%	13,015
Jul 30, 2025	31.32	31.35	31.17	31.23	31.23	-0.26%	6,752
Jul 29, 2025	31.30	31.41	31.30	31.31	31.31	0.29%	3,100
Jul 28, 2025	31.40	31.40	31.18	31.22	31.22	-0.70%	19,721
Jul 25, 2025	31.29	31.44	31.26	31.44	31.44	0.35%	7,500