Global X MSCI Emerging Markets Index ETF (NEO:EMMX)
Canada flag Canada · Delayed Price · Currency is CAD
31.34
+0.25 (0.80%)
Jul 23, 2025, 9:30 AM EDT

NEO:EMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202531.2931.4431.2631.44-0.35%7,500
Jul 24, 202531.3631.3731.3331.33--0.19%1,700
Jul 23, 202531.2831.4031.2831.39-0.96%11,768
Jul 22, 202531.1831.1931.0631.09--0.51%9,277
Jul 21, 202531.3431.3531.2531.25-0.22%913
Jul 18, 202531.2631.3231.1831.18--0.35%18,349
Jul 17, 202531.0831.3031.0831.29-1.10%6,007
Jul 16, 202530.8830.9530.8630.95-0.03%3,723
Jul 15, 202530.8830.9430.8730.94-1.08%4,556
Jul 14, 202530.5430.6430.5430.61-0.26%1,796
Jul 11, 202530.5930.6030.5030.53--0.29%5,744
Jul 10, 202530.6430.6430.5930.62-0.10%1,036
Jul 9, 202530.5330.6330.5330.59-0.03%1,324
Jul 8, 202530.5330.5830.5330.58-0.99%1,700
Jul 7, 202530.4230.5130.2830.28--0.07%13,102
Jul 4, 202530.8830.8830.3030.30--0.43%700
Jul 3, 202530.5730.8230.4330.43--0.52%4,500
Jul 2, 202530.4330.5930.4330.59-0.07%11,629
Jun 30, 202530.2930.5730.2930.57--0.13%1,040
Jun 27, 202530.4230.6630.4230.61-0.39%68,878
Jun 26, 202530.4030.4930.4030.49-0.13%7,000
Jun 25, 202530.4530.4830.4430.45-0.03%1,900
Jun 24, 202530.1330.4530.1330.44-2.46%7,537
Jun 23, 202529.6529.7129.6529.71-0.78%582
Jun 20, 202529.5529.5529.4829.48--0.61%1,236
Jun 19, 202529.6129.6629.6129.66-0.17%1,874
Jun 18, 202529.6329.6329.5629.61-0.54%680
Jun 17, 202529.5029.5629.4529.45--0.57%2,528
Jun 16, 202529.2829.7329.2729.62-0.92%5,659
Jun 13, 202529.4429.4429.3429.35--1.84%1,542
Jun 12, 202529.8629.9429.8529.90--0.27%2,100
Jun 11, 202530.0030.0329.9829.98-0.60%2,481
Jun 10, 202529.8129.8129.7929.80-0.24%2,342
Jun 9, 202529.5929.7529.5929.73-1.26%1,200
Jun 6, 202529.3729.3729.3629.36-0.14%300
Jun 5, 202529.3229.4029.2429.32-0.27%2,456
Jun 4, 202529.1429.2429.1429.24-0.90%5,823
Jun 3, 202528.8428.9828.8428.98-0.45%1,358
Jun 2, 202528.7028.8528.6828.85-0.42%2,629
May 30, 202528.8228.8328.6328.73--1.68%2,284
May 29, 202529.2229.2229.1529.22-0.24%4,400
May 28, 202529.1529.1629.0929.15--0.10%2,750
May 27, 202529.0929.2629.0429.18--1.78%1,538
May 26, 202529.8029.8029.3429.71-2.20%3,120
May 23, 202529.0729.1229.0129.07--0.82%19,311
May 22, 202529.2629.3829.2629.31--0.20%2,896
May 21, 202529.4829.6629.3329.37--0.71%11,167
May 20, 202529.5329.6129.4729.58--0.24%2,888
May 16, 202529.5429.6529.5429.65-0.17%3,300
May 15, 202529.6029.6629.5729.60--0.27%3,799