NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	36.75	36.96	36.75	36.93	-	-1.34%	2,200
Mar 4, 2026	37.25	37.75	37.06	37.43	37.43	1.71%	20,223
Mar 3, 2026	37.09	37.18	36.13	36.80	36.80	-5.76%	17,181
Mar 2, 2026	38.66	39.21	38.66	39.05	39.05	-0.96%	6,276
Feb 27, 2026	39.31	39.60	39.30	39.43	39.43	-1.82%	3,030
Feb 26, 2026	40.00	40.16	39.47	40.16	40.16	-1.13%	23,785
Feb 25, 2026	40.13	40.62	39.89	40.62	40.62	2.09%	11,415
Feb 24, 2026	39.84	39.84	39.41	39.79	39.79	1.87%	9,428
Feb 23, 2026	39.28	39.29	38.99	39.06	39.06	-0.94%	8,405
Feb 20, 2026	38.78	39.43	38.78	39.43	39.43	2.07%	3,805
Feb 19, 2026	38.59	38.63	38.46	38.63	38.63	-0.41%	7,450
Feb 18, 2026	38.67	38.92	38.60	38.79	38.79	0.88%	2,750
Feb 17, 2026	38.41	38.54	38.17	38.45	38.45	0.18%	3,830
Feb 13, 2026	38.11	38.50	37.96	38.38	38.38	0.08%	7,909
Feb 12, 2026	38.79	38.84	38.32	38.35	38.35	-0.88%	5,393
Feb 11, 2026	38.40	38.69	38.40	38.69	38.69	1.71%	54,824
Feb 10, 2026	37.98	38.48	37.88	38.04	38.04	0.24%	8,976
Feb 9, 2026	37.67	38.23	37.64	37.95	37.95	-0.03%	8,160
Feb 6, 2026	37.62	37.96	37.55	37.96	37.96	2.43%	7,439
Feb 5, 2026	37.05	37.30	36.89	37.06	37.06	-0.62%	11,118
Feb 4, 2026	37.79	37.79	37.08	37.29	37.29	-0.35%	6,634
Feb 3, 2026	37.88	37.90	37.34	37.42	37.42	-0.27%	10,200
Feb 2, 2026	37.14	37.61	37.14	37.52	37.52	0.62%	2,336
Jan 30, 2026	37.49	37.56	37.11	37.29	37.29	-1.01%	45,673
Jan 29, 2026	37.67	37.98	37.35	37.67	37.67	-1.02%	18,533
Jan 28, 2026	38.02	38.21	37.88	38.06	38.06	0.40%	11,700
Jan 27, 2026	37.87	37.99	37.85	37.91	37.91	0.80%	5,526
Jan 26, 2026	37.39	37.83	37.39	37.61	37.61	0.45%	84,904
Jan 23, 2026	37.29	37.47	37.22	37.44	37.44	-0.08%	14,013
Jan 22, 2026	37.43	37.58	37.38	37.47	37.47	0.86%	24,355
Jan 21, 2026	37.03	37.27	37.03	37.15	37.15	1.20%	6,500
Jan 20, 2026	36.73	36.96	36.71	36.71	36.71	-1.21%	24,572
Jan 19, 2026	37.15	37.16	37.15	37.16	37.16	-0.13%	300
Jan 16, 2026	37.22	37.34	37.03	37.21	37.21	-0.27%	10,000
Jan 15, 2026	37.34	37.48	37.31	37.31	37.31	0.48%	4,400
Jan 14, 2026	37.07	37.13	36.97	37.13	37.13	0.46%	3,600
Jan 13, 2026	37.10	37.10	36.91	36.96	36.96	-0.65%	8,650
Jan 12, 2026	36.79	37.20	36.78	37.20	37.20	1.25%	8,000
Jan 9, 2026	36.62	36.78	36.51	36.74	36.74	0.44%	6,300
Jan 8, 2026	36.42	36.58	36.38	36.58	36.58	0.25%	10,000
Jan 7, 2026	36.43	36.63	36.39	36.49	36.49	-0.63%	25,535
Jan 6, 2026	36.48	36.85	36.48	36.72	36.72	1.41%	9,451
Jan 5, 2026	36.70	36.70	36.01	36.21	36.21	1.43%	10,011
Jan 2, 2026	35.54	35.71	35.54	35.70	35.70	2.67%	4,400
Dec 31, 2025	34.82	34.84	34.71	34.77	34.77	-1.22%	2,900
Dec 30, 2025	35.16	35.20	35.16	35.20	35.20	0.37%	711
Dec 29, 2025	34.91	35.07	34.91	35.07	35.07	0.60%	5,200
Dec 24, 2025	34.86	34.87	34.85	34.86	34.86	-0.46%	900
Dec 23, 2025	34.71	35.02	34.67	35.02	35.02	0.75%	8,100
Dec 22, 2025	34.74	34.76	34.74	34.76	34.76	0.03%	3,300