NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	43.36	43.44	43.09	43.17	-	-1.86%	5,667
Sep 9, 2026	44.19	44.19	43.94	43.99	-	-0.27%	1,544
Sep 8, 2026	44.19	44.29	44.10	44.11	-	-0.16%	2,500
Sep 4, 2026	44.00	44.19	43.96	44.18	-	2.01%	3,701
Sep 3, 2026	42.99	43.31	42.95	43.31	-	0.07%	1,900
Sep 2, 2026	43.25	43.34	43.22	43.28	-	0.19%	1,660
Sep 1, 2026	43.39	43.53	43.18	43.20	-	-0.28%	4,355
Aug 31, 2026	43.52	43.52	43.14	43.32	-	-0.30%	3,901
Aug 28, 2026	43.59	43.59	43.10	43.45	-	0.07%	1,302
Aug 27, 2026	43.42	43.42	43.42	43.42	-	-	1,803
Aug 26, 2026	43.55	43.70	43.41	43.42	-	1.08%	4,141
Aug 25, 2026	43.07	43.07	42.90	42.96	-	-	1,400
Aug 24, 2026	42.51	42.96	42.51	42.96	-	-	5,450
Aug 21, 2026	42.95	43.02	42.95	42.96	-	0.76%	10,500
Aug 20, 2026	42.59	42.65	42.52	42.63	-	0.90%	3,833
Aug 19, 2026	42.47	42.47	42.25	42.25	-	-	100
Aug 18, 2026	42.64	42.79	42.25	42.25	-	-2.78%	9,071
Aug 17, 2026	43.81	43.81	43.43	43.46	-	1.02%	2,720
Aug 14, 2026	43.22	43.22	42.94	43.02	-	-0.51%	2,810
Aug 13, 2026	43.26	43.33	43.23	43.24	-	0.51%	3,800
Aug 12, 2026	43.16	43.16	42.96	43.02	-	1.44%	4,100
Aug 11, 2026	42.62	42.62	42.34	42.41	-	0.38%	3,494
Aug 10, 2026	42.36	42.57	42.25	42.25	-	-0.87%	3,300
Aug 7, 2026	42.66	42.81	41.91	42.62	-	0.31%	17,300
Aug 6, 2026	42.30	42.72	42.30	42.49	-	-1.07%	13,100
Aug 5, 2026	43.10	43.20	42.95	42.95	-	-0.74%	23,897
Aug 4, 2026	42.81	43.33	42.81	43.27	-	3.89%	8,036
Jul 31, 2026	42.31	42.31	41.50	41.65	-	0.66%	2,200
Jul 30, 2026	40.74	41.38	40.74	41.38	-	4.01%	11,830
Jul 29, 2026	40.34	40.71	39.78	39.78	-	-2.62%	6,200
Jul 28, 2026	40.40	41.05	40.40	40.85	-	-1.50%	6,300
Jul 27, 2026	42.09	42.09	41.42	41.47	-	-	2,102
Jul 24, 2026	41.75	41.75	41.45	41.47	-	-1.85%	2,241
Jul 23, 2026	42.34	42.46	42.08	42.25	-	-0.80%	2,337
Jul 22, 2026	42.65	42.65	42.58	42.59	-	-0.54%	1,600
Jul 21, 2026	43.06	43.06	42.82	42.82	-	4.06%	219
Jul 20, 2026	41.75	41.82	41.15	41.15	-	-	6,100
Jul 17, 2026	40.50	41.51	40.44	41.15	-	-1.60%	7,899
Jul 16, 2026	41.90	42.13	41.72	41.82	-	-1.95%	7,900
Jul 15, 2026	42.53	42.66	42.23	42.65	-	-0.30%	5,700
Jul 14, 2026	42.65	43.22	42.65	42.78	-	1.09%	1,801
Jul 13, 2026	42.67	42.67	42.22	42.32	-	-3.58%	4,768
Jul 10, 2026	43.60	43.96	43.58	43.89	-	-0.07%	1,416
Jul 9, 2026	43.91	44.03	43.91	43.92	-	0.85%	3,773
Jul 8, 2026	43.05	43.55	42.99	43.55	-	0.69%	2,502
Jul 7, 2026	43.41	43.41	42.92	43.25	-	-2.96%	11,003
Jul 6, 2026	44.25	44.64	44.25	44.57	-	0.93%	6,188
Jul 3, 2026	45.50	45.50	43.44	44.16	-	2.46%	300
Jul 2, 2026	44.02	44.02	42.80	43.10	-	-4.26%	26,704
Jun 30, 2026	44.94	45.02	44.94	45.02	-	1.31%	11,429