NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.18	40.22	40.09	40.09	40.09	1.47%	7,389
Apr 16, 2026	39.50	39.66	39.50	39.51	39.51	0.43%	1,401
Apr 15, 2026	39.48	39.48	39.34	39.34	39.34	-0.35%	2,600
Apr 14, 2026	39.30	39.48	39.30	39.48	39.48	1.36%	1,842
Apr 13, 2026	38.45	38.98	38.40	38.95	38.95	0.54%	6,316
Apr 10, 2026	38.83	38.83	38.65	38.74	38.74	0.55%	3,770
Apr 9, 2026	38.33	38.56	37.69	38.53	38.53	-	4,560
Apr 8, 2026	38.83	38.83	38.36	38.53	38.53	4.87%	19,925
Apr 7, 2026	36.73	36.74	36.30	36.74	36.74	-0.35%	26,056
Apr 6, 2026	36.64	36.87	36.64	36.87	36.87	1.37%	1,702
Apr 2, 2026	36.38	36.66	36.30	36.37	36.37	-1.11%	8,644
Apr 1, 2026	36.74	36.97	36.66	36.78	36.78	1.24%	3,413
Mar 31, 2026	35.45	36.33	35.45	36.33	36.33	3.56%	8,609
Mar 30, 2026	35.74	35.74	35.08	35.08	35.08	-0.96%	1,950
Mar 27, 2026	35.57	35.74	35.37	35.42	35.42	-0.34%	8,937
Mar 26, 2026	36.21	36.21	35.54	35.54	35.54	-3.13%	15,292
Mar 25, 2026	35.90	36.91	35.90	36.69	36.69	3.18%	49,998
Mar 24, 2026	35.84	36.37	35.55	35.56	35.56	-2.63%	60,602
Mar 23, 2026	36.19	36.73	36.15	36.52	36.52	3.81%	8,800
Mar 20, 2026	35.75	35.83	35.18	35.18	35.18	-3.17%	5,000
Mar 19, 2026	35.97	36.56	35.70	36.33	36.33	-0.76%	1,338,201
Mar 18, 2026	37.05	37.05	36.61	36.61	36.61	-2.01%	5,464
Mar 17, 2026	37.42	37.71	37.24	37.36	37.36	1.03%	5,074
Mar 16, 2026	36.80	37.03	36.73	36.98	36.98	2.07%	28,000
Mar 13, 2026	36.65	36.65	36.12	36.23	36.23	0.69%	3,401
Mar 12, 2026	36.50	36.50	35.98	35.98	35.98	-2.76%	1,535
Mar 11, 2026	36.85	37.13	36.76	37.00	37.00	-0.27%	6,600
Mar 10, 2026	36.54	37.68	36.51	37.10	37.10	0.95%	6,000
Mar 9, 2026	35.63	36.83	35.33	36.75	36.75	1.04%	16,400
Mar 6, 2026	36.08	36.39	35.93	36.37	36.37	-0.33%	8,117
Mar 5, 2026	36.75	36.96	36.18	36.49	36.49	-2.51%	20,300
Mar 4, 2026	37.25	37.75	37.06	37.43	37.43	1.71%	20,223
Mar 3, 2026	37.09	37.18	36.13	36.80	36.80	-5.76%	17,181
Mar 2, 2026	38.66	39.21	38.66	39.05	39.05	-0.96%	6,276
Feb 27, 2026	39.31	39.60	39.30	39.43	39.43	-1.82%	3,030
Feb 26, 2026	40.00	40.16	39.47	40.16	40.16	-1.13%	23,785
Feb 25, 2026	40.13	40.62	39.89	40.62	40.62	2.09%	11,415
Feb 24, 2026	39.84	39.84	39.41	39.79	39.79	1.87%	9,428
Feb 23, 2026	39.28	39.29	38.99	39.06	39.06	-0.94%	8,405
Feb 20, 2026	38.78	39.43	38.78	39.43	39.43	2.07%	3,805
Feb 19, 2026	38.59	38.63	38.46	38.63	38.63	-0.41%	7,450
Feb 18, 2026	38.67	38.92	38.60	38.79	38.79	0.88%	2,750
Feb 17, 2026	38.41	38.54	38.17	38.45	38.45	0.18%	3,830
Feb 13, 2026	38.11	38.50	37.96	38.38	38.38	0.08%	7,909
Feb 12, 2026	38.79	38.84	38.32	38.35	38.35	-0.88%	5,393
Feb 11, 2026	38.40	38.69	38.40	38.69	38.69	1.71%	54,824
Feb 10, 2026	37.98	38.48	37.88	38.04	38.04	0.24%	8,976
Feb 9, 2026	37.67	38.23	37.64	37.95	37.95	-0.03%	8,160
Feb 6, 2026	37.62	37.96	37.55	37.96	37.96	2.43%	7,439
Feb 5, 2026	37.05	37.30	36.89	37.06	37.06	-0.62%	11,118