NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.31	42.31	41.50	41.66	41.66	0.68%	2,200
Jul 30, 2026	40.74	41.38	40.74	41.38	41.38	4.02%	11,830
Jul 29, 2026	40.34	40.71	39.78	39.78	39.78	-2.62%	6,200
Jul 28, 2026	40.40	41.05	40.40	40.85	40.85	-1.73%	6,300
Jul 27, 2026	42.09	42.09	41.28	41.57	41.57	0.29%	3,202
Jul 24, 2026	41.75	41.75	41.45	41.45	41.45	-1.85%	2,241
Jul 23, 2026	42.34	42.46	42.08	42.23	42.23	-0.85%	2,337
Jul 22, 2026	42.65	42.65	42.58	42.59	42.59	-0.56%	1,600
Jul 21, 2026	43.06	43.06	42.83	42.83	42.83	3.33%	219
Jul 20, 2026	41.75	41.82	41.45	41.45	41.45	0.68%	6,100
Jul 17, 2026	40.50	41.51	40.44	41.17	41.17	-1.55%	7,899
Jul 16, 2026	41.90	42.13	41.72	41.82	41.82	-1.88%	7,900
Jul 15, 2026	42.53	42.66	42.23	42.62	42.62	-0.37%	5,700
Jul 14, 2026	42.65	43.22	42.65	42.78	42.78	1.33%	1,801
Jul 13, 2026	42.67	42.67	42.22	42.22	42.22	-3.96%	4,768
Jul 10, 2026	43.60	43.96	43.58	43.96	43.96	0.05%	1,416
Jul 9, 2026	43.91	44.03	43.91	43.94	43.94	0.90%	3,773
Jul 8, 2026	43.05	43.55	42.99	43.55	43.55	1.09%	2,502
Jul 7, 2026	43.41	43.41	42.92	43.08	43.08	-3.41%	11,003
Jul 6, 2026	44.25	44.64	44.25	44.60	44.60	1.41%	6,188
Jul 3, 2026	45.50	45.50	43.44	43.98	43.98	2.57%	300
Jul 2, 2026	44.02	44.02	42.80	42.88	42.88	-4.65%	26,704
Jun 30, 2026	44.94	45.00	44.94	44.97	44.97	1.33%	11,429
Jun 29, 2026	44.17	44.38	43.48	44.38	44.38	0.34%	2,900
Jun 26, 2026	43.95	44.49	43.95	44.23	44.23	-1.05%	7,100
Jun 25, 2026	44.85	45.03	44.59	44.70	44.70	1.48%	2,000
Jun 24, 2026	44.41	44.53	44.05	44.05	44.05	-0.50%	6,000
Jun 23, 2026	44.53	44.53	44.21	44.27	44.27	-5.02%	2,602
Jun 22, 2026	46.85	46.96	46.42	46.61	46.61	-0.70%	58,314
Jun 19, 2026	46.94	46.94	46.94	46.94	46.94	1.27%	400
Jun 18, 2026	46.31	46.49	46.21	46.35	46.35	3.39%	4,100
Jun 17, 2026	45.13	45.45	44.83	44.83	44.83	0.27%	3,900
Jun 16, 2026	44.66	44.71	44.59	44.71	44.71	-1.04%	11,500
Jun 15, 2026	45.01	45.18	44.94	45.18	45.18	3.08%	7,813
Jun 12, 2026	43.86	43.96	43.81	43.83	43.83	1.41%	7,300
Jun 11, 2026	42.31	43.22	42.31	43.22	43.22	3.55%	1,066
Jun 10, 2026	42.06	42.52	41.74	41.74	41.74	0.58%	17,271
Jun 9, 2026	43.35	43.35	41.38	41.50	41.50	-2.01%	10,325
Jun 8, 2026	42.58	42.59	42.17	42.35	42.35	1.85%	9,512
Jun 5, 2026	42.88	42.88	41.48	41.58	41.58	-6.60%	5,393
Jun 4, 2026	43.83	44.52	43.83	44.52	44.52	-0.47%	8,893
Jun 3, 2026	44.77	44.81	44.66	44.73	44.73	-0.97%	2,400
Jun 2, 2026	44.93	45.25	44.93	45.17	45.17	0.51%	8,900
Jun 1, 2026	44.39	45.41	44.36	44.94	44.94	2.77%	3,200
May 29, 2026	43.87	43.88	43.73	43.73	43.73	0.16%	9,200
May 28, 2026	43.59	43.77	43.46	43.66	43.66	-0.05%	9,901
May 27, 2026	43.78	43.78	43.33	43.68	43.68	0.25%	7,450
May 26, 2026	43.33	43.57	43.33	43.57	43.57	1.85%	3,915
May 25, 2026	42.36	42.78	42.36	42.78	42.78	1.74%	400
May 22, 2026	42.11	42.22	42.05	42.05	42.05	0.07%	16,869