NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.10	40.44	39.98	40.17	-	-0.45%	4,230
Nov 9, 2026	40.20	40.43	39.96	40.35	-	2.99%	4,203
Nov 6, 2026	39.16	39.24	39.08	39.18	-	3.46%	1,758
Nov 5, 2026	39.62	39.62	37.87	37.87	-	-5.70%	20,950
Nov 4, 2026	40.05	40.51	40.05	40.16	-	0.53%	7,400
Nov 3, 2026	39.99	39.99	39.78	39.95	-	-1.06%	2,517
Nov 2, 2026	40.45	40.45	40.36	40.38	-	1.69%	900
Oct 30, 2026	39.94	39.99	39.40	39.71	-	-3.03%	6,817
Oct 29, 2026	40.92	40.95	40.81	40.95	-	-0.17%	800
Oct 28, 2026	41.43	41.49	41.02	41.02	-	-	1,800
Oct 27, 2026	40.77	41.07	40.68	41.02	-	1.48%	3,400
Oct 26, 2026	40.11	40.54	40.11	40.42	-	0.12%	6,013
Oct 23, 2026	40.42	40.42	40.36	40.37	-	0.15%	3,714
Oct 22, 2026	40.68	40.74	40.23	40.31	-	-3.24%	4,001
Oct 21, 2026	41.58	41.67	41.49	41.66	-	0.26%	2,036
Oct 20, 2026	41.14	41.64	41.11	41.55	-	-0.12%	1,881
Oct 19, 2026	41.24	42.04	41.24	41.60	-	0.43%	5,300
Oct 16, 2026	41.90	41.90	41.30	41.42	-	-1.87%	6,401
Oct 15, 2026	41.74	42.22	41.60	42.21	-	-1.15%	1,500
Oct 14, 2026	43.04	43.04	42.70	42.70	-	-1.93%	1,900
Oct 13, 2026	43.27	43.54	43.18	43.54	-	-1.96%	4,912
Oct 9, 2026	44.46	44.46	44.35	44.41	-	1.46%	2,900
Oct 8, 2026	44.21	44.21	43.63	43.77	-	-2.26%	3,109
Oct 7, 2026	44.62	44.82	44.46	44.78	-	-0.75%	2,500
Oct 6, 2026	45.55	45.59	45.12	45.12	-	-1.07%	11,600
Oct 5, 2026	45.39	45.61	45.39	45.61	-	1.54%	4,911
Oct 2, 2026	44.70	44.92	44.70	44.92	-	1.35%	1,601
Oct 1, 2026	44.22	44.32	44.01	44.32	-	0.32%	2,902
Sep 30, 2026	44.24	44.30	44.18	44.18	-	-0.74%	2,923
Sep 29, 2026	44.32	44.53	44.32	44.51	-	0.54%	3,925
Sep 28, 2026	44.23	44.52	44.10	44.27	-	-	5,200
Sep 25, 2026	44.80	44.80	44.27	44.27	-	-	5,200
Sep 24, 2026	44.36	44.43	44.08	44.27	-	-1.58%	8,942
Sep 23, 2026	44.90	44.98	44.72	44.98	-	-	2,308
Sep 22, 2026	45.11	45.22	44.98	44.98	-	-	2,803
Sep 21, 2026	44.52	45.02	44.52	44.98	-	2.88%	5,800
Sep 18, 2026	43.54	43.72	43.51	43.72	-	0.23%	2,100
Sep 17, 2026	43.61	43.71	43.60	43.62	-	1.82%	4,500
Sep 16, 2026	43.04	43.14	42.58	42.84	-	0.37%	5,553
Sep 15, 2026	42.23	43.02	42.23	42.68	-	-0.07%	2,702
Sep 14, 2026	42.78	43.05	42.59	42.71	-	-2.53%	6,000
Sep 11, 2026	43.92	43.93	43.79	43.82	-	-0.39%	3,000
Sep 10, 2026	43.36	43.99	43.13	43.99	-	-	5,200
Sep 9, 2026	44.19	44.19	43.99	43.99	-	-0.27%	900
Sep 8, 2026	44.19	44.29	44.10	44.11	-	-0.16%	2,500
Sep 4, 2026	44.00	44.19	43.96	44.18	-	2.01%	3,701
Sep 3, 2026	42.99	43.31	42.95	43.31	-	0.07%	1,900
Sep 2, 2026	43.25	43.34	43.22	43.28	-	0.19%	1,660
Sep 1, 2026	43.39	43.53	43.18	43.20	-	-0.28%	4,355
Aug 31, 2026	43.52	43.52	43.14	43.32	-	-0.30%	3,901