NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	44.34	44.34	44.18	44.18	-	-0.74%	3,332
Sep 29, 2026	44.32	44.53	44.32	44.51	-	0.54%	3,925
Sep 28, 2026	44.23	44.52	44.10	44.27	-	-	5,200
Sep 25, 2026	44.80	44.80	44.27	44.27	-	-	5,200
Sep 24, 2026	44.36	44.43	44.08	44.27	-	-1.58%	8,942
Sep 23, 2026	44.90	44.98	44.72	44.98	-	-	2,308
Sep 22, 2026	45.11	45.22	44.98	44.98	-	-	2,803
Sep 21, 2026	44.52	45.02	44.52	44.98	-	2.88%	5,800
Sep 18, 2026	43.54	43.72	43.51	43.72	-	0.23%	2,100
Sep 17, 2026	43.61	43.71	43.60	43.62	-	1.82%	4,500
Sep 16, 2026	43.04	43.14	42.58	42.84	-	0.37%	5,553
Sep 15, 2026	42.23	43.02	42.23	42.68	-	-0.07%	2,702
Sep 14, 2026	42.78	43.05	42.59	42.71	-	-2.53%	6,000
Sep 11, 2026	43.92	43.93	43.79	43.82	-	-0.39%	3,000
Sep 10, 2026	43.36	43.99	43.13	43.99	-	-	5,200
Sep 9, 2026	44.19	44.19	43.99	43.99	-	-0.27%	900
Sep 8, 2026	44.19	44.29	44.10	44.11	-	-0.16%	2,500
Sep 4, 2026	44.00	44.19	43.96	44.18	-	2.01%	3,701
Sep 3, 2026	42.99	43.31	42.95	43.31	-	0.07%	1,900
Sep 2, 2026	43.25	43.34	43.22	43.28	-	0.19%	1,660
Sep 1, 2026	43.39	43.53	43.18	43.20	-	-0.28%	4,355
Aug 31, 2026	43.52	43.52	43.14	43.32	-	-0.30%	3,901
Aug 28, 2026	43.59	43.59	43.10	43.45	-	0.07%	1,302
Aug 27, 2026	43.42	43.42	43.42	43.42	-	-	1,803
Aug 26, 2026	43.55	43.70	43.41	43.42	-	1.08%	4,141
Aug 25, 2026	43.07	43.07	42.90	42.96	-	-	1,400
Aug 24, 2026	42.51	42.96	42.51	42.96	-	-	5,450
Aug 21, 2026	42.95	43.02	42.95	42.96	-	0.76%	10,500
Aug 20, 2026	42.59	42.65	42.52	42.63	-	0.90%	3,833
Aug 19, 2026	42.47	42.47	42.25	42.25	-	-	100
Aug 18, 2026	42.64	42.79	42.25	42.25	-	-2.78%	9,071
Aug 17, 2026	43.81	43.81	43.43	43.46	-	1.02%	2,720
Aug 14, 2026	43.22	43.22	42.94	43.02	-	-0.51%	2,810
Aug 13, 2026	43.26	43.33	43.23	43.24	-	0.51%	3,800
Aug 12, 2026	43.16	43.16	42.96	43.02	-	1.44%	4,100
Aug 11, 2026	42.62	42.62	42.34	42.41	-	0.38%	3,494
Aug 10, 2026	42.36	42.57	42.25	42.25	-	-0.87%	3,300
Aug 7, 2026	42.66	42.81	41.91	42.62	-	0.31%	17,300
Aug 6, 2026	42.30	42.72	42.30	42.49	-	-1.07%	13,100
Aug 5, 2026	43.10	43.20	42.95	42.95	-	-0.74%	23,897
Aug 4, 2026	42.81	43.33	42.81	43.27	-	3.89%	8,036
Jul 31, 2026	42.31	42.31	41.50	41.65	-	0.66%	2,200
Jul 30, 2026	40.74	41.38	40.74	41.38	-	4.01%	11,830
Jul 29, 2026	40.34	40.71	39.78	39.78	-	-2.62%	6,200
Jul 28, 2026	40.40	41.05	40.40	40.85	-	-1.50%	6,300
Jul 27, 2026	42.09	42.09	41.42	41.47	-	-	2,102
Jul 24, 2026	41.75	41.75	41.45	41.47	-	-1.85%	2,241
Jul 23, 2026	42.34	42.46	42.08	42.25	-	-0.80%	2,337
Jul 22, 2026	42.65	42.65	42.58	42.59	-	-0.54%	1,600
Jul 21, 2026	43.06	43.06	42.82	42.82	-	4.06%	219