NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.39	44.39	44.36	44.36	-	1.44%	100
May 29, 2026	43.87	43.88	43.73	43.73	43.73	0.16%	9,200
May 28, 2026	43.59	43.77	43.46	43.66	43.66	-0.05%	9,901
May 27, 2026	43.78	43.78	43.33	43.68	43.68	0.25%	7,450
May 26, 2026	43.33	43.57	43.33	43.57	43.57	1.85%	3,915
May 25, 2026	42.36	42.78	42.36	42.78	42.78	1.74%	400
May 22, 2026	42.11	42.22	42.05	42.05	42.05	0.07%	16,869
May 21, 2026	41.54	42.17	41.49	42.02	42.02	1.23%	7,500
May 20, 2026	41.08	41.54	41.03	41.51	41.51	1.62%	8,200
May 19, 2026	39.99	41.17	39.99	40.85	40.85	-1.23%	6,212
May 15, 2026	41.47	41.57	41.16	41.36	41.36	-3.14%	6,700
May 14, 2026	42.56	42.75	42.56	42.70	42.70	0.35%	5,100
May 13, 2026	42.55	42.62	42.53	42.55	42.55	2.01%	3,317
May 12, 2026	42.03	42.03	41.31	41.71	41.71	-2.27%	22,100
May 11, 2026	42.98	43.32	41.53	42.68	42.68	-0.65%	92,000
May 8, 2026	42.24	42.96	42.24	42.96	42.96	2.26%	13,509
May 7, 2026	42.52	42.52	42.01	42.01	42.01	-1.11%	2,403
May 6, 2026	41.88	42.48	41.88	42.48	42.48	3.26%	14,700
May 5, 2026	40.97	41.27	40.95	41.14	41.14	2.01%	2,189
May 4, 2026	40.64	40.64	40.25	40.33	40.33	0.02%	479
May 1, 2026	40.37	40.39	40.25	40.32	40.32	1.20%	4,800
Apr 30, 2026	40.01	40.08	39.67	39.84	39.84	0.35%	10,000
Apr 29, 2026	39.83	39.83	39.59	39.70	39.70	-0.38%	1,200
Apr 28, 2026	39.46	39.85	39.46	39.85	39.85	-0.60%	4,734
Apr 27, 2026	40.15	40.15	39.99	40.09	40.09	0.02%	2,100
Apr 24, 2026	40.12	40.30	40.08	40.08	40.08	1.80%	6,162
Apr 23, 2026	40.09	40.09	39.15	39.37	39.37	-1.58%	1,206
Apr 22, 2026	39.78	40.00	39.78	40.00	40.00	1.73%	1,255
Apr 21, 2026	39.90	39.90	39.32	39.32	39.32	-1.26%	900
Apr 20, 2026	40.11	40.11	39.70	39.82	39.82	-0.67%	4,000
Apr 17, 2026	40.18	40.22	40.09	40.09	40.09	1.47%	7,389
Apr 16, 2026	39.50	39.66	39.50	39.51	39.51	0.43%	1,401
Apr 15, 2026	39.48	39.48	39.34	39.34	39.34	-0.35%	2,600
Apr 14, 2026	39.30	39.48	39.30	39.48	39.48	1.36%	1,842
Apr 13, 2026	38.45	38.98	38.40	38.95	38.95	0.54%	6,316
Apr 10, 2026	38.83	38.83	38.65	38.74	38.74	0.55%	3,770
Apr 9, 2026	38.33	38.56	37.69	38.53	38.53	-	4,560
Apr 8, 2026	38.83	38.83	38.36	38.53	38.53	4.87%	19,925
Apr 7, 2026	36.73	36.74	36.30	36.74	36.74	-0.35%	26,056
Apr 6, 2026	36.64	36.87	36.64	36.87	36.87	1.37%	1,702
Apr 2, 2026	36.38	36.66	36.30	36.37	36.37	-1.11%	8,644
Apr 1, 2026	36.74	36.97	36.66	36.78	36.78	1.24%	3,413
Mar 31, 2026	35.45	36.33	35.45	36.33	36.33	3.56%	8,609
Mar 30, 2026	35.74	35.74	35.08	35.08	35.08	-0.96%	1,950
Mar 27, 2026	35.57	35.74	35.37	35.42	35.42	-0.34%	8,937
Mar 26, 2026	36.21	36.21	35.54	35.54	35.54	-3.13%	15,292
Mar 25, 2026	35.90	36.91	35.90	36.69	36.69	3.18%	49,998
Mar 24, 2026	35.84	36.37	35.55	35.56	35.56	-2.63%	60,602
Mar 23, 2026	36.19	36.73	36.15	36.52	36.52	3.81%	8,800
Mar 20, 2026	35.75	35.83	35.18	35.18	35.18	-3.17%	5,000