Purpose Enbridge (ENB) Yield Shares ETF (NEO:ENBY)
Canada · Delayed Price · Currency is CAD 9.90
+0.32 (3.34%)
At close: Feb 12, 2026
NEO:ENBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.34% | 1,071 |
| Feb 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% | 1,626 |
| Feb 6, 2026 | 9.74 | 9.74 | 9.66 | 9.66 | 9.66 | 0.10% | 2,560 |
| Feb 4, 2026 | 9.54 | 9.65 | 9.54 | 9.65 | 9.65 | 1.47% | 2,007 |
| Feb 3, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | 2.26% | 3,322 |
| Jan 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% | 2,252 |
| Jan 23, 2026 | 9.38 | 9.41 | 9.38 | 9.41 | 9.41 | 0.75% | 2,885 |
| Jan 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% | 217 |
| Jan 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% | 103 |
| Jan 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% | 100 |
| Jan 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.00% | 660 |
| Jan 12, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 | 0.67% | 1,007 |
| Jan 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% | 306 |
| Jan 7, 2026 | 8.90 | 8.93 | 8.84 | 8.85 | 8.85 | -1.12% | 2,981 |
| Jan 6, 2026 | 9.10 | 9.10 | 8.93 | 8.95 | 8.95 | -1.86% | 8,598 |
| Jan 5, 2026 | 9.06 | 9.12 | 8.99 | 9.12 | 9.12 | -2.36% | 2,472 |
| Dec 31, 2025 | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | - | 1,100 |
| Dec 29, 2025 | 9.24 | 9.35 | 9.24 | 9.34 | 9.34 | -0.21% | 10,299 |
| Dec 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% | 300 |
| Dec 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% | 2,002 |
| Dec 22, 2025 | 9.28 | 9.34 | 9.22 | 9.22 | 9.22 | -1.71% | 22,435 |
| Dec 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% | 753 |
| Dec 15, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.11% | 1,182 |
| Dec 12, 2025 | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | 0.75% | 3,700 |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% | 101 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.43 | 9.43 | 9.43 | -1.87% | 776 |
| Dec 9, 2025 | 9.71 | 9.71 | 9.61 | 9.61 | 9.61 | -1.64% | 747 |
| Dec 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% | 200 |
| Dec 3, 2025 | 9.80 | 9.80 | 9.68 | 9.68 | 9.68 | -1.02% | 1,796 |
| Dec 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% | 1,064 |
| Dec 1, 2025 | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 1.11% | 769 |
| Nov 28, 2025 | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | 0.61% | 2,000 |
| Nov 27, 2025 | 9.80 | 9.81 | 9.79 | 9.81 | 9.81 | 0.72% | 2,300 |
| Nov 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% | 1,000 |
| Nov 25, 2025 | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | -2.10% | 1,364 |
| Nov 20, 2025 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | 1.11% | 1,050 |
| Nov 18, 2025 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 0.10% | 700 |
| Nov 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 505 |
| Nov 14, 2025 | 9.76 | 9.88 | 9.71 | 9.88 | 9.88 | 0.82% | 3,344 |
| Nov 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | 400 |
| Nov 12, 2025 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | 1.23% | 642 |
| Nov 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% | 4,900 |
| Nov 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4.62% | 100 |
| Nov 7, 2025 | 9.32 | 9.32 | 9.30 | 9.30 | 9.30 | -1.48% | 3,204 |
| Nov 5, 2025 | 9.53 | 9.55 | 9.44 | 9.44 | 9.44 | 0.21% | 6,000 |
| Nov 3, 2025 | 9.43 | 9.43 | 9.42 | 9.42 | 9.42 | -0.74% | 1,302 |
| Oct 31, 2025 | 9.68 | 9.68 | 9.48 | 9.49 | 9.49 | -0.73% | 1,014 |
| Oct 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% | 112 |
| Oct 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.77% | 613 |