Purpose Enbridge (ENB) Yield Shares ETF (NEO:ENBY)
Canada · Delayed Price · Currency is CAD 10.57
0.00 (0.00%)
At close: Mar 25, 2026
NEO:ENBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.19% | 3,007 |
| Mar 24, 2026 | 10.60 | 10.65 | 10.59 | 10.59 | 10.59 | 3.22% | 1,848 |
| Mar 23, 2026 | 10.23 | 10.26 | 10.15 | 10.26 | 10.26 | -2.66% | 3,947 |
| Mar 20, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.67% | 2,850 |
| Mar 19, 2026 | 10.31 | 10.47 | 10.31 | 10.47 | 10.47 | 1.36% | 2,308 |
| Mar 18, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -1.15% | 4,900 |
| Mar 17, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.19% | 9,100 |
| Mar 16, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 2.05% | 610 |
| Mar 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 335 |
| Mar 10, 2026 | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.97% | 2,500 |
| Mar 9, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.19% | 411 |
| Mar 6, 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | -0.48% | 600 |
| Mar 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 101 |
| Mar 4, 2026 | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | 0.29% | 18,356 |
| Mar 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% | 205 |
| Feb 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% | 810 |
| Feb 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | 2,737 |
| Feb 23, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 2.01% | 6,302 |
| Feb 20, 2026 | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.60% | 2,355 |
| Feb 19, 2026 | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | 1.62% | 3,040 |
| Feb 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% | 105 |
| Feb 17, 2026 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | -2.93% | 15,559 |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.43% | 334 |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.34% | 1,071 |
| Feb 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% | 1,626 |
| Feb 6, 2026 | 9.74 | 9.74 | 9.66 | 9.66 | 9.66 | 0.10% | 2,560 |
| Feb 4, 2026 | 9.54 | 9.65 | 9.54 | 9.65 | 9.65 | 1.47% | 2,007 |
| Feb 3, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | 2.26% | 3,322 |
| Jan 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% | 2,252 |
| Jan 23, 2026 | 9.38 | 9.41 | 9.38 | 9.41 | 9.41 | 0.75% | 2,885 |
| Jan 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% | 217 |
| Jan 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% | 103 |
| Jan 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% | 100 |
| Jan 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.00% | 660 |
| Jan 12, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 | 0.67% | 1,007 |
| Jan 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% | 306 |
| Jan 7, 2026 | 8.90 | 8.93 | 8.84 | 8.85 | 8.85 | -1.12% | 2,981 |
| Jan 6, 2026 | 9.10 | 9.10 | 8.93 | 8.95 | 8.95 | -1.86% | 8,598 |
| Jan 5, 2026 | 9.06 | 9.12 | 8.99 | 9.12 | 9.12 | -2.36% | 2,472 |
| Dec 31, 2025 | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | - | 1,100 |
| Dec 29, 2025 | 9.24 | 9.35 | 9.24 | 9.34 | 9.34 | -0.21% | 10,299 |
| Dec 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% | 300 |
| Dec 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% | 2,002 |
| Dec 22, 2025 | 9.28 | 9.34 | 9.22 | 9.22 | 9.22 | -1.71% | 22,435 |
| Dec 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% | 753 |
| Dec 15, 2025 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.11% | 1,182 |
| Dec 12, 2025 | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | 0.75% | 3,700 |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% | 101 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.43 | 9.43 | 9.43 | -1.87% | 776 |