Purpose Enbridge (ENB) Yield Shares ETF (NEO:ENBY)
Canada · Delayed Price · Currency is CAD 8.86
+0.12 (1.37%)
At close: Nov 10, 2026
NEO:ENBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.05 | 9.05 | 8.93 | 9.01 | 9.01 | 0.67% | 3,191 |
| Nov 11, 2026 | 9.02 | 9.02 | 8.85 | 8.95 | 8.95 | 1.13% | 721 |
| Nov 10, 2026 | 8.74 | 8.90 | 8.74 | 8.85 | 8.85 | 1.26% | 3,454 |
| Nov 9, 2026 | 8.63 | 8.76 | 8.60 | 8.74 | 8.74 | 1.63% | 7,510 |
| Nov 6, 2026 | 8.58 | 8.61 | 8.57 | 8.60 | 8.60 | -2.05% | 2,016 |
| Nov 5, 2026 | 8.96 | 8.97 | 8.78 | 8.78 | 8.78 | -1.13% | 5,462 |
| Nov 4, 2026 | 8.90 | 8.90 | 8.82 | 8.88 | 8.88 | -1.00% | 20,764 |
| Nov 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - | 1,198 |
| Nov 2, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | -0.11% | 658 |
| Oct 30, 2026 | 8.97 | 9.01 | 8.97 | 8.98 | 8.98 | 0.45% | 12,408 |
| Oct 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 54 |
| Oct 28, 2026 | 8.94 | 8.94 | 8.88 | 8.94 | 8.94 | 1.25% | 875 |
| Oct 27, 2026 | 8.88 | 8.94 | 8.88 | 8.94 | 8.83 | 0.46% | 3,456 |
| Oct 26, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.79 | 0.33% | 771 |
| Oct 23, 2026 | 8.88 | 8.88 | 8.87 | 8.87 | 8.76 | 0.23% | 3,141 |
| Oct 22, 2026 | 8.85 | 8.85 | 8.74 | 8.85 | 8.74 | -0.34% | 410 |
| Oct 21, 2026 | 8.83 | 8.88 | 8.81 | 8.88 | 8.77 | 0.23% | 15,158 |
| Oct 20, 2026 | 8.80 | 8.86 | 8.76 | 8.86 | 8.75 | 1.26% | 9,756 |
| Oct 19, 2026 | 8.90 | 8.90 | 8.72 | 8.75 | 8.64 | -2.46% | 1,715 |
| Oct 16, 2026 | 8.87 | 8.97 | 8.87 | 8.97 | 8.86 | 2.52% | 2,808 |
| Oct 15, 2026 | 8.87 | 8.87 | 8.72 | 8.75 | 8.64 | -1.47% | 33,441 |
| Oct 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.77 | - | 752 |
| Oct 13, 2026 | 8.78 | 8.88 | 8.78 | 8.88 | 8.77 | 1.83% | 875 |
| Oct 9, 2026 | 8.75 | 8.75 | 8.70 | 8.72 | 8.61 | 0.35% | 3,413 |
| Oct 8, 2026 | 8.60 | 8.72 | 8.60 | 8.69 | 8.58 | 1.29% | 1,403 |
| Oct 7, 2026 | 8.68 | 8.70 | 8.58 | 8.58 | 8.47 | -1.15% | 1,308 |
| Oct 6, 2026 | 8.58 | 8.69 | 8.58 | 8.68 | 8.57 | 0.69% | 1,751 |
| Oct 5, 2026 | 8.58 | 8.64 | 8.58 | 8.62 | 8.51 | 0.47% | 1,447 |
| Oct 2, 2026 | 8.63 | 8.63 | 8.55 | 8.58 | 8.47 | -0.59% | 312 |
| Oct 1, 2026 | 8.60 | 8.63 | 8.55 | 8.63 | 8.52 | -0.80% | 224 |
| Sep 30, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.59 | 0.23% | 1,350 |
| Sep 29, 2026 | 8.64 | 8.68 | 8.64 | 8.68 | 8.57 | -2.80% | 400 |
| Sep 28, 2026 | 8.71 | 8.93 | 8.68 | 8.93 | 8.82 | 1.25% | 2,286 |
| Sep 25, 2026 | 8.88 | 8.93 | 8.74 | 8.93 | 8.71 | - | 2,117 |
| Sep 24, 2026 | 9.00 | 9.00 | 8.93 | 8.93 | 8.71 | -1.34% | 3,100 |
| Sep 23, 2026 | 8.90 | 9.06 | 8.90 | 9.05 | 8.83 | - | 883 |
| Sep 22, 2026 | 9.00 | 9.05 | 8.98 | 9.05 | 8.83 | - | 2,054 |
| Sep 21, 2026 | 9.07 | 9.13 | 9.05 | 9.05 | 8.83 | -0.54% | 1,581 |
| Sep 18, 2026 | 9.09 | 9.14 | 9.09 | 9.10 | 8.88 | - | 2,205 |
| Sep 17, 2026 | 9.02 | 9.11 | 9.02 | 9.10 | 8.88 | 1.10% | 271 |
| Sep 16, 2026 | 8.99 | 9.03 | 8.99 | 9.00 | 8.78 | 0.45% | 705 |
| Sep 15, 2026 | 8.98 | 9.01 | 8.96 | 8.96 | 8.74 | 0.68% | 1,275 |
| Sep 14, 2026 | 8.80 | 9.00 | 8.80 | 8.90 | 8.68 | 1.37% | 3,569 |
| Sep 11, 2026 | 8.88 | 8.92 | 8.78 | 8.78 | 8.57 | -5.09% | 4,595 |
| Sep 10, 2026 | 8.87 | 9.25 | 8.87 | 9.25 | 9.02 | - | 1,500 |
| Sep 9, 2026 | 9.31 | 9.31 | 9.25 | 9.25 | 9.02 | -0.64% | 10,825 |
| Sep 8, 2026 | 9.29 | 9.35 | 9.20 | 9.31 | 9.08 | 0.43% | 4,605 |
| Sep 4, 2026 | 9.31 | 9.31 | 9.24 | 9.27 | 9.04 | -0.65% | 3,966 |
| Sep 3, 2026 | 9.35 | 9.35 | 9.33 | 9.33 | 9.10 | -0.95% | 501 |
| Sep 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.19 | - | 691 |