NEO:ENBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.47	10.47	10.46	10.46	10.46	0.87%	231
May 12, 2026	10.35	10.37	10.33	10.37	10.37	0.48%	1,650
May 11, 2026	10.20	10.34	10.20	10.32	10.32	-0.10%	1,656
May 4, 2026	10.34	10.37	10.33	10.33	10.33	0.29%	1,310
Apr 30, 2026	10.17	10.30	10.17	10.30	10.30	2.69%	1,450
Apr 29, 2026	10.05	10.10	10.03	10.03	10.03	-0.20%	1,000
Apr 28, 2026	10.05	10.05	10.05	10.05	10.05	-1.18%	304
Apr 27, 2026	10.17	10.17	10.17	10.17	10.17	-	448
Apr 24, 2026	10.02	10.17	10.02	10.17	10.17	3.88%	811
Apr 22, 2026	9.88	9.88	9.79	9.79	9.79	-0.41%	6,766
Apr 21, 2026	9.83	9.83	9.83	9.83	9.83	-2.29%	3,515
Apr 20, 2026	10.06	10.06	10.06	10.06	10.06	2.13%	3,289
Apr 17, 2026	9.86	9.86	9.83	9.85	9.85	-1.50%	6,532
Apr 16, 2026	10.02	10.02	10.00	10.00	10.00	-1.57%	1,187
Apr 15, 2026	10.21	10.21	10.16	10.16	10.16	-	1,372
Apr 14, 2026	10.22	10.22	10.15	10.16	10.16	-1.65%	1,110
Apr 13, 2026	10.61	10.61	10.33	10.33	10.33	-2.82%	801
Apr 9, 2026	10.60	10.63	10.60	10.63	10.63	1.82%	6,701
Apr 8, 2026	10.44	10.44	10.44	10.44	10.44	-1.69%	11,904
Apr 7, 2026	10.62	10.62	10.62	10.62	10.62	1.43%	2,067
Apr 6, 2026	10.54	10.54	10.47	10.47	10.47	-0.95%	9,123
Apr 2, 2026	10.57	10.57	10.57	10.57	10.57	2.03%	1,078
Apr 1, 2026	10.53	10.53	10.36	10.36	10.36	-1.99%	449
Mar 25, 2026	10.58	10.58	10.57	10.57	10.57	-0.19%	3,007
Mar 24, 2026	10.60	10.65	10.59	10.59	10.59	3.22%	1,848
Mar 23, 2026	10.23	10.26	10.15	10.26	10.26	-2.66%	3,947
Mar 20, 2026	10.53	10.54	10.53	10.54	10.54	0.67%	2,850
Mar 19, 2026	10.31	10.47	10.31	10.47	10.47	1.36%	2,308
Mar 18, 2026	10.35	10.35	10.33	10.33	10.33	-1.15%	4,900
Mar 17, 2026	10.52	10.52	10.45	10.45	10.45	-0.19%	9,100
Mar 16, 2026	10.45	10.47	10.45	10.47	10.47	2.05%	610
Mar 11, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	335
Mar 10, 2026	10.31	10.31	10.25	10.25	10.25	-0.97%	2,500
Mar 9, 2026	10.33	10.35	10.33	10.35	10.35	0.19%	411
Mar 6, 2026	10.33	10.33	10.32	10.33	10.33	-0.48%	600
Mar 5, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	101
Mar 4, 2026	10.33	10.39	10.33	10.39	10.39	0.29%	18,356
Mar 3, 2026	10.36	10.36	10.36	10.36	10.36	1.27%	205
Feb 27, 2026	10.23	10.23	10.23	10.23	10.23	1.79%	810
Feb 25, 2026	10.05	10.05	10.05	10.05	10.05	-0.99%	2,737
Feb 23, 2026	10.12	10.15	10.12	10.15	10.15	2.01%	6,302
Feb 20, 2026	10.05	10.05	9.95	9.95	9.95	-0.60%	2,355
Feb 19, 2026	9.95	10.01	9.95	10.01	10.01	1.62%	3,040
Feb 18, 2026	9.85	9.85	9.85	9.85	9.85	-0.91%	105
Feb 17, 2026	10.10	10.10	9.94	9.94	9.94	-2.93%	15,559
Feb 13, 2026	10.24	10.24	10.24	10.24	10.24	3.43%	334
Feb 12, 2026	9.90	9.90	9.90	9.90	9.90	3.34%	1,071
Feb 9, 2026	9.58	9.58	9.58	9.58	9.58	-0.83%	1,626
Feb 6, 2026	9.74	9.74	9.66	9.66	9.66	0.10%	2,560
Feb 4, 2026	9.54	9.65	9.54	9.65	9.65	1.47%	2,007