Purpose Enbridge (ENB) Yield Shares ETF (NEO:ENBY)
Canada · Delayed Price · Currency is CAD 9.55
-0.09 (-0.93%)
At close: Aug 13, 2026
NEO:ENBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 9.55 | -0.42% | 703 |
| Aug 12, 2026 | 9.61 | 9.64 | 9.59 | 9.59 | 9.59 | -0.21% | 201 |
| Aug 11, 2026 | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | 0.42% | 1,373 |
| Aug 10, 2026 | 9.61 | 9.61 | 9.48 | 9.57 | 9.57 | -0.10% | 3,734 |
| Aug 7, 2026 | 9.57 | 9.67 | 9.57 | 9.58 | 9.58 | -1.24% | 3,427 |
| Aug 6, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | -0.51% | 3,918 |
| Aug 5, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | -7.23% | 760 |
| Aug 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Jul 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Jul 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 200 |
| Jul 29, 2026 | 10.70 | 10.70 | 10.51 | 10.51 | 10.51 | -0.85% | 2,055 |
| Jul 28, 2026 | 10.77 | 10.77 | 10.71 | 10.71 | 10.60 | -2.81% | 2,114 |
| Jul 27, 2026 | 10.86 | 11.02 | 10.74 | 11.02 | 10.91 | 1.10% | 13,097 |
| Jul 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.79 | - | - |
| Jul 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.79 | - | - |
| Jul 22, 2026 | 10.76 | 10.90 | 10.76 | 10.90 | 10.79 | 1.58% | 110 |
| Jul 21, 2026 | 10.74 | 10.75 | 10.73 | 10.73 | 10.62 | -1.65% | 401 |
| Jul 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.80 | - | - |
| Jul 17, 2026 | 10.88 | 10.91 | 10.88 | 10.91 | 10.80 | 0.09% | 432 |
| Jul 16, 2026 | 10.86 | 10.90 | 10.86 | 10.90 | 10.79 | 0.74% | 126 |
| Jul 15, 2026 | 10.84 | 10.89 | 10.82 | 10.82 | 10.71 | 0.09% | 1,109 |
| Jul 14, 2026 | 10.75 | 10.81 | 10.75 | 10.81 | 10.70 | 0.84% | 3,785 |
| Jul 13, 2026 | 10.81 | 10.81 | 10.72 | 10.72 | 10.61 | 1.13% | 255 |
| Jul 10, 2026 | 10.54 | 10.60 | 10.53 | 10.60 | 10.49 | -0.10% | 2,234 |
| Jul 9, 2026 | 10.72 | 10.72 | 10.61 | 10.61 | 10.50 | -0.75% | 2,201 |
| Jul 8, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.58 | -0.56% | 1,051 |
| Jul 7, 2026 | 10.51 | 10.75 | 10.51 | 10.75 | 10.64 | 3.67% | 4,926 |
| Jul 6, 2026 | 10.55 | 10.55 | 10.37 | 10.37 | 10.26 | -0.96% | 550 |
| Jul 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.36 | - | - |
| Jul 2, 2026 | 10.52 | 10.52 | 10.34 | 10.47 | 10.36 | -0.67% | 6,246 |
| Jun 30, 2026 | 10.81 | 10.81 | 10.54 | 10.54 | 10.43 | -4.70% | 2,646 |
| Jun 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.95 | - | - |
| Jun 26, 2026 | 11.03 | 11.06 | 11.03 | 11.06 | 10.95 | 1.00% | 166 |
| Jun 25, 2026 | 11.03 | 11.07 | 11.03 | 11.06 | 10.84 | 1.20% | 500 |
| Jun 24, 2026 | 10.91 | 10.93 | 10.88 | 10.93 | 10.71 | 1.49% | 1,350 |
| Jun 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.55 | - | - |
| Jun 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.55 | - | - |
| Jun 19, 2026 | 10.78 | 10.81 | 10.70 | 10.77 | 10.55 | 0.65% | 15,586 |
| Jun 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.49 | - | - |
| Jun 17, 2026 | 10.78 | 10.78 | 10.70 | 10.70 | 10.49 | -0.93% | 661 |
| Jun 16, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.58 | -0.27% | 533 |
| Jun 15, 2026 | 10.92 | 10.92 | 10.79 | 10.83 | 10.61 | 1.40% | 4,730 |
| Jun 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.47 | - | - |
| Jun 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.47 | - | - |
| Jun 10, 2026 | 10.72 | 10.81 | 10.68 | 10.68 | 10.47 | - | 201 |
| Jun 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.47 | - | 412 |
| Jun 8, 2026 | 10.87 | 10.87 | 10.68 | 10.68 | 10.47 | -1.84% | 3,064 |
| Jun 5, 2026 | 10.90 | 10.90 | 10.87 | 10.88 | 10.66 | -0.19% | 4,381 |
| Jun 4, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.68 | 1.49% | 1,610 |
| Jun 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.52 | - | - |