NEO:ENBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%	166
Jun 25, 2026	11.03	11.07	11.03	11.07	11.07	1.75%	500
Jun 24, 2026	10.91	10.91	10.88	10.88	10.88	0.93%	1,350
Jun 19, 2026	10.77	10.81	10.77	10.78	10.78	0.75%	15,586
Jun 17, 2026	10.78	10.78	10.70	10.70	10.70	-0.93%	661
Jun 16, 2026	10.81	10.81	10.80	10.80	10.80	-0.28%	533
Jun 15, 2026	10.92	10.92	10.79	10.83	10.83	0.19%	4,730
Jun 10, 2026	10.72	10.81	10.72	10.81	10.81	1.22%	201
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	-0.84%	412
Jun 8, 2026	10.87	10.87	10.77	10.77	10.77	-0.92%	3,064
Jun 5, 2026	10.90	10.90	10.87	10.87	10.87	0.28%	4,381
Jun 4, 2026	10.75	10.84	10.75	10.84	10.84	2.36%	1,610
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	0.95%	1,533
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	-2.60%	100
May 28, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	3,510
May 27, 2026	10.76	10.78	10.76	10.78	10.78	-0.65%	604
May 26, 2026	11.01	11.01	10.96	10.96	10.85	-1.26%	4,944
May 25, 2026	11.11	11.11	11.10	11.10	10.99	-0.71%	242
May 22, 2026	11.18	11.18	11.18	11.18	11.07	0.64%	200
May 21, 2026	11.15	11.15	11.10	11.11	11.00	1.08%	1,455
May 20, 2026	10.99	10.99	10.99	10.99	10.88	2.81%	501
May 19, 2026	10.69	10.69	10.69	10.69	10.58	0.38%	2,567
May 15, 2026	10.67	10.67	10.60	10.65	10.54	1.82%	30,791
May 13, 2026	10.47	10.47	10.46	10.46	10.36	0.87%	231
May 12, 2026	10.35	10.37	10.33	10.37	10.27	0.49%	1,650
May 11, 2026	10.20	10.34	10.20	10.32	10.22	-0.10%	1,656
May 4, 2026	10.34	10.37	10.33	10.33	10.23	0.28%	1,310
Apr 30, 2026	10.17	10.30	10.17	10.30	10.20	2.70%	1,450
Apr 29, 2026	10.05	10.10	10.03	10.03	9.93	-0.20%	1,000
Apr 28, 2026	10.05	10.05	10.05	10.05	9.95	-0.10%	304
Apr 27, 2026	10.17	10.17	10.17	10.17	9.96	-	448
Apr 24, 2026	10.02	10.17	10.02	10.17	9.96	3.88%	811
Apr 22, 2026	9.88	9.88	9.79	9.79	9.59	-0.41%	6,766
Apr 21, 2026	9.83	9.83	9.83	9.83	9.63	-2.28%	3,515
Apr 20, 2026	10.06	10.06	10.06	10.06	9.85	2.13%	3,289
Apr 17, 2026	9.86	9.86	9.83	9.85	9.65	-1.50%	6,532
Apr 16, 2026	10.02	10.02	10.00	10.00	9.79	-1.57%	1,187
Apr 15, 2026	10.21	10.21	10.16	10.16	9.95	-	1,372
Apr 14, 2026	10.22	10.22	10.15	10.16	9.95	-1.65%	1,110
Apr 13, 2026	10.61	10.61	10.33	10.33	10.12	-2.81%	801
Apr 9, 2026	10.60	10.63	10.60	10.63	10.41	1.82%	6,701
Apr 8, 2026	10.44	10.44	10.44	10.44	10.22	-1.70%	11,904
Apr 7, 2026	10.62	10.62	10.62	10.62	10.40	1.43%	2,067
Apr 6, 2026	10.54	10.54	10.47	10.47	10.25	-0.95%	9,123
Apr 2, 2026	10.57	10.57	10.57	10.57	10.35	2.03%	1,078
Apr 1, 2026	10.53	10.53	10.36	10.36	10.15	-0.96%	449
Mar 25, 2026	10.58	10.58	10.57	10.57	10.24	-0.19%	3,007
Mar 24, 2026	10.60	10.65	10.59	10.59	10.26	3.21%	1,848
Mar 23, 2026	10.23	10.26	10.15	10.26	9.94	-2.65%	3,947
Mar 20, 2026	10.53	10.54	10.53	10.54	10.21	0.67%	2,850