NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%	186
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	0.07%	117
Feb 10, 2026	28.73	28.74	28.73	28.74	28.74	0.56%	2,098
Feb 9, 2026	28.58	28.58	28.58	28.58	28.58	0.04%	298
Feb 6, 2026	28.40	28.57	28.33	28.57	28.57	1.20%	44,288
Feb 5, 2026	28.23	28.23	28.23	28.23	28.23	-1.26%	540
Feb 4, 2026	28.48	28.59	28.48	28.59	28.59	1.71%	992
Feb 3, 2026	28.26	28.26	28.11	28.11	28.11	-0.74%	1,771
Feb 2, 2026	28.33	28.33	28.32	28.32	28.32	0.85%	1,191
Jan 30, 2026	28.19	28.25	27.95	28.08	28.08	-0.25%	20,883
Jan 29, 2026	28.15	28.20	27.88	28.15	28.15	-0.04%	2,805
Jan 28, 2026	28.14	28.17	28.09	28.16	28.16	-0.85%	4,911
Jan 27, 2026	28.39	28.40	28.39	28.40	28.40	1.03%	1,210
Jan 23, 2026	27.99	28.11	27.99	28.11	28.11	-0.18%	10,092
Jan 22, 2026	28.18	28.18	28.14	28.16	28.16	0.39%	2,028
Jan 21, 2026	27.85	28.05	27.85	28.05	28.05	1.23%	2,134
Jan 20, 2026	27.66	28.04	27.66	27.71	27.71	-0.96%	8,281
Jan 19, 2026	27.85	27.98	27.80	27.98	27.98	-1.03%	25,122
Jan 16, 2026	28.24	28.27	28.20	28.27	28.27	0.50%	44,157
Jan 15, 2026	28.24	28.25	28.13	28.13	28.13	0.04%	1,237
Jan 14, 2026	28.12	28.12	28.12	28.12	28.12	0.21%	526
Jan 13, 2026	28.29	28.29	28.00	28.06	28.06	-0.50%	2,435
Jan 12, 2026	28.34	28.34	28.20	28.20	28.20	-	2,156
Jan 9, 2026	28.17	28.20	28.13	28.20	28.20	0.53%	1,615
Jan 8, 2026	28.00	28.09	27.96	28.05	28.05	0.32%	1,692
Jan 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%	209
Jan 6, 2026	27.94	27.98	27.94	27.98	27.98	0.65%	819
Jan 5, 2026	27.82	27.82	27.80	27.80	27.80	0.22%	1,222
Jan 2, 2026	27.59	27.79	27.59	27.74	27.74	1.24%	9,749
Dec 30, 2025	27.40	27.40	27.39	27.40	27.40	-0.11%	7,853
Dec 29, 2025	27.40	27.47	27.40	27.43	27.43	-0.04%	3,838
Dec 24, 2025	27.41	27.44	27.41	27.44	27.44	0.15%	1,616
Dec 23, 2025	27.37	27.40	27.33	27.40	27.40	-0.22%	3,156
Dec 22, 2025	27.33	27.46	27.33	27.46	27.46	0.07%	68,281
Dec 19, 2025	27.42	27.44	27.42	27.44	27.44	1.14%	801
Dec 17, 2025	27.07	27.13	27.07	27.13	27.13	-0.11%	7,870
Dec 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.11%	712
Dec 15, 2025	27.25	27.31	27.14	27.19	27.19	0.67%	2,369
Dec 12, 2025	27.20	27.24	26.98	27.01	27.01	-0.59%	8,216
Dec 11, 2025	27.19	27.21	27.17	27.17	27.17	0.70%	1,878
Dec 10, 2025	26.93	26.98	26.93	26.98	26.98	0.41%	1,334
Dec 9, 2025	26.86	26.87	26.86	26.87	26.87	-0.07%	983
Dec 8, 2025	26.88	26.89	26.88	26.89	26.89	-0.63%	1,629
Dec 5, 2025	27.10	27.10	27.02	27.06	27.06	-0.51%	1,246
Dec 4, 2025	27.18	27.24	27.18	27.20	27.20	0.15%	462
Dec 3, 2025	27.10	27.16	27.09	27.16	27.16	0.41%	97,062
Dec 2, 2025	26.96	27.05	26.96	27.05	27.05	0.07%	993
Dec 1, 2025	27.02	27.09	26.99	27.03	27.03	-0.41%	10,086
Nov 28, 2025	27.12	27.14	26.99	27.14	27.14	-	3,455
Nov 27, 2025	27.11	27.14	27.11	27.14	27.14	0.93%	1,626