NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	26.05	26.05	25.71	25.91	25.91	-2.85%	1,993
Mar 19, 2026	26.47	26.67	26.47	26.67	26.67	-1.15%	2,833
Mar 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%	2,539
Mar 17, 2026	27.35	27.35	27.16	27.16	27.16	0.52%	4,432
Mar 16, 2026	27.02	27.04	27.02	27.02	27.02	0.52%	609
Mar 12, 2026	26.89	26.92	26.85	26.88	26.88	-0.67%	2,046
Mar 11, 2026	27.00	27.06	26.99	27.06	27.06	-0.26%	4,023
Mar 10, 2026	27.22	27.22	27.09	27.13	27.13	-0.40%	983
Mar 6, 2026	26.92	27.24	26.92	27.24	27.24	-0.66%	1,205
Mar 5, 2026	27.76	27.76	27.29	27.42	27.42	-2.18%	1,487
Mar 4, 2026	27.87	28.03	27.87	28.03	28.03	1.52%	8,524
Mar 3, 2026	27.38	27.61	27.38	27.61	27.61	-3.70%	1,441
Mar 2, 2026	28.50	28.67	28.50	28.67	28.67	-1.48%	1,113
Feb 27, 2026	29.05	29.10	28.93	29.10	29.10	-0.55%	4,212
Feb 26, 2026	29.26	29.26	29.26	29.26	29.26	0.62%	180
Feb 25, 2026	29.20	29.23	29.05	29.08	29.08	0.45%	1,751
Feb 23, 2026	29.05	29.05	28.81	28.95	28.95	-0.41%	934
Feb 20, 2026	29.00	29.07	29.00	29.07	29.07	0.87%	686
Feb 19, 2026	28.72	28.82	28.72	28.82	28.82	-0.35%	881
Feb 18, 2026	28.90	28.93	28.83	28.92	28.92	0.45%	54,574
Feb 17, 2026	28.75	28.81	28.75	28.79	28.79	0.56%	1,924
Feb 13, 2026	28.69	28.69	28.63	28.63	28.63	-0.31%	2,137
Feb 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%	186
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	0.07%	117
Feb 10, 2026	28.73	28.74	28.73	28.74	28.74	0.56%	2,098
Feb 9, 2026	28.58	28.58	28.58	28.58	28.58	0.04%	298
Feb 6, 2026	28.40	28.57	28.33	28.57	28.57	1.20%	44,288
Feb 5, 2026	28.23	28.23	28.23	28.23	28.23	-1.26%	540
Feb 4, 2026	28.48	28.59	28.48	28.59	28.59	1.71%	992
Feb 3, 2026	28.26	28.26	28.11	28.11	28.11	-0.74%	1,771
Feb 2, 2026	28.33	28.33	28.32	28.32	28.32	0.85%	1,191
Jan 30, 2026	28.19	28.25	27.95	28.08	28.08	-0.25%	20,883
Jan 29, 2026	28.15	28.20	27.88	28.15	28.15	-0.04%	2,805
Jan 28, 2026	28.14	28.17	28.09	28.16	28.16	-0.85%	4,911
Jan 27, 2026	28.39	28.40	28.39	28.40	28.40	1.03%	1,210
Jan 23, 2026	27.99	28.11	27.99	28.11	28.11	-0.18%	10,092
Jan 22, 2026	28.18	28.18	28.14	28.16	28.16	0.39%	2,028
Jan 21, 2026	27.85	28.05	27.85	28.05	28.05	1.23%	2,134
Jan 20, 2026	27.66	28.04	27.66	27.71	27.71	-0.96%	8,281
Jan 19, 2026	27.85	27.98	27.80	27.98	27.98	-1.03%	25,122
Jan 16, 2026	28.24	28.27	28.20	28.27	28.27	0.50%	44,157
Jan 15, 2026	28.24	28.25	28.13	28.13	28.13	0.04%	1,237
Jan 14, 2026	28.12	28.12	28.12	28.12	28.12	0.21%	526
Jan 13, 2026	28.29	28.29	28.00	28.06	28.06	-0.50%	2,435
Jan 12, 2026	28.34	28.34	28.20	28.20	28.20	-	2,156
Jan 9, 2026	28.17	28.20	28.13	28.20	28.20	0.53%	1,615
Jan 8, 2026	28.00	28.09	27.96	28.05	28.05	0.32%	1,692
Jan 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%	209
Jan 6, 2026	27.94	27.98	27.94	27.98	27.98	0.65%	819
Jan 5, 2026	27.82	27.82	27.80	27.80	27.80	0.22%	1,222