NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.50	28.50	28.50	28.50	-	0.88%	-
May 13, 2026	28.21	28.26	28.19	28.25	28.25	-0.21%	3,281
May 12, 2026	28.28	28.31	28.28	28.31	28.31	-0.67%	774
May 11, 2026	28.45	28.50	28.45	28.50	28.50	-0.52%	1,600
May 8, 2026	28.69	28.69	28.24	28.65	28.65	0.67%	12,832
May 6, 2026	28.46	28.46	28.46	28.46	28.46	1.68%	408
May 5, 2026	27.99	28.01	27.98	27.99	27.99	1.49%	41,234
May 4, 2026	27.58	27.58	27.58	27.58	27.58	-2.54%	219
May 1, 2026	28.28	28.30	28.28	28.30	28.30	0.64%	880
Apr 30, 2026	28.10	28.12	28.09	28.12	28.12	1.52%	1,186
Apr 29, 2026	27.81	27.87	27.70	27.70	27.70	-0.68%	2,394
Apr 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.71%	324
Apr 27, 2026	27.96	28.09	27.96	28.09	28.09	-0.67%	2,730
Apr 24, 2026	28.12	28.28	28.12	28.28	28.28	0.11%	1,650
Apr 23, 2026	28.34	28.35	28.25	28.25	28.25	-0.25%	642
Apr 22, 2026	28.32	28.41	28.32	28.32	28.32	-1.77%	2,015
Apr 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%	1,147
Apr 17, 2026	29.04	29.15	28.93	28.98	28.98	1.51%	20,945
Apr 16, 2026	28.65	28.72	28.55	28.55	28.55	-0.52%	3,366
Apr 15, 2026	28.70	28.70	28.70	28.70	28.70	-	455
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	0.88%	2,130
Apr 13, 2026	28.41	28.57	28.41	28.45	28.45	-	1,226
Apr 10, 2026	28.36	28.45	28.36	28.45	28.45	1.17%	1,192
Apr 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.74%	176
Apr 8, 2026	28.33	28.33	28.33	28.33	28.33	2.68%	174
Apr 7, 2026	27.36	27.62	27.36	27.59	27.59	-0.11%	3,400
Apr 6, 2026	27.62	27.63	27.62	27.62	27.62	0.36%	2,332
Apr 2, 2026	27.15	27.52	27.10	27.52	27.52	0.40%	400
Apr 1, 2026	27.65	27.65	27.41	27.41	27.41	0.55%	3,428
Mar 31, 2026	27.19	27.26	27.08	27.26	27.26	3.14%	10,201
Mar 30, 2026	26.45	26.56	26.37	26.43	26.43	0.08%	5,753
Mar 27, 2026	26.41	26.41	26.41	26.41	26.25	-0.38%	1,108
Mar 26, 2026	26.65	26.65	26.51	26.51	26.35	-1.45%	1,818
Mar 25, 2026	26.85	26.98	26.85	26.90	26.74	2.13%	1,288
Mar 24, 2026	26.43	26.43	26.34	26.34	26.18	-0.57%	278,317
Mar 23, 2026	26.31	26.49	26.31	26.49	26.33	2.24%	889
Mar 20, 2026	26.05	26.05	25.71	25.91	25.76	-2.85%	1,993
Mar 19, 2026	26.47	26.67	26.47	26.67	26.51	-1.15%	2,833
Mar 18, 2026	26.98	26.98	26.98	26.98	26.82	-0.66%	2,539
Mar 17, 2026	27.35	27.35	27.16	27.16	27.00	0.52%	4,432
Mar 16, 2026	27.02	27.04	27.02	27.02	26.86	0.52%	609
Mar 12, 2026	26.89	26.92	26.85	26.88	26.72	-0.67%	2,046
Mar 11, 2026	27.00	27.06	26.99	27.06	26.90	-0.26%	4,023
Mar 10, 2026	27.22	27.22	27.09	27.13	26.97	-0.40%	983
Mar 6, 2026	26.92	27.24	26.92	27.24	27.08	-0.66%	1,205
Mar 5, 2026	27.76	27.76	27.29	27.42	27.26	-2.18%	1,487
Mar 4, 2026	27.87	28.03	27.87	28.03	27.86	1.52%	8,524
Mar 3, 2026	27.38	27.61	27.38	27.61	27.45	-3.70%	1,441
Mar 2, 2026	28.50	28.67	28.50	28.67	28.50	-1.48%	1,113
Feb 27, 2026	29.05	29.10	28.93	29.10	28.93	-0.55%	4,212