NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.03	31.03	30.95	30.95	30.95	0.19%	546
Nov 10, 2026	30.94	31.05	30.89	30.89	30.89	0.26%	2,020
Nov 9, 2026	30.90	30.94	30.81	30.81	30.81	1.22%	1,524
Nov 6, 2026	30.44	30.44	30.44	30.44	30.44	-	320
Nov 5, 2026	30.49	30.57	30.41	30.44	30.44	-0.85%	1,983
Nov 4, 2026	30.72	30.72	30.70	30.70	30.70	2.99%	496
Nov 3, 2026	30.00	30.04	29.76	29.81	29.81	0.61%	2,301
Nov 2, 2026	29.63	29.63	29.63	29.63	29.63	-	391
Oct 30, 2026	29.50	29.63	29.50	29.63	29.63	-0.34%	347
Oct 29, 2026	29.65	29.73	29.47	29.73	29.73	0.47%	6,378
Oct 28, 2026	29.44	29.59	29.44	29.59	29.59	-	214
Oct 27, 2026	29.64	29.65	29.59	29.59	29.59	0.89%	707
Oct 26, 2026	29.33	29.33	29.33	29.33	29.33	-	275
Oct 23, 2026	29.24	29.33	29.24	29.33	29.33	-0.41%	380
Oct 22, 2026	29.35	29.52	29.34	29.45	29.45	-0.41%	837
Oct 21, 2026	29.58	29.58	29.57	29.57	29.57	-0.03%	1,008
Oct 20, 2026	29.32	29.58	29.32	29.58	29.58	0.37%	1,334
Oct 19, 2026	29.37	29.49	29.37	29.47	29.47	-0.87%	211
Oct 16, 2026	29.81	29.81	29.73	29.73	29.73	-	695
Oct 15, 2026	29.59	29.73	29.59	29.73	29.73	1.36%	209
Oct 14, 2026	29.56	29.56	29.24	29.33	29.33	-0.37%	690
Oct 13, 2026	29.28	29.44	29.25	29.44	29.44	0.93%	1,531
Oct 9, 2026	29.17	29.17	29.13	29.17	29.17	0.55%	500
Oct 8, 2026	29.01	29.01	29.01	29.01	29.01	-	211
Oct 7, 2026	29.19	29.19	28.94	29.01	29.01	-0.85%	2,646
Oct 6, 2026	29.45	29.45	29.23	29.26	29.26	0.03%	4,439
Oct 5, 2026	29.02	29.25	29.02	29.25	29.25	-0.10%	359
Oct 2, 2026	29.29	29.29	29.28	29.28	29.28	1.24%	125
Oct 1, 2026	29.04	29.04	28.84	28.92	28.92	-1.60%	870
Sep 30, 2026	29.51	29.51	29.39	29.39	29.39	-0.71%	417
Sep 29, 2026	29.50	29.60	29.40	29.60	29.60	-0.42%	289
Sep 28, 2026	30.10	30.10	29.91	29.91	29.73	-	1,500
Sep 25, 2026	29.91	29.91	29.91	29.91	29.73	-	677
Sep 24, 2026	29.77	29.91	29.77	29.91	29.73	-0.57%	628
Sep 23, 2026	29.73	30.08	29.73	30.08	29.89	-	100
Sep 22, 2026	30.10	30.30	30.08	30.08	29.89	-	1,693
Sep 21, 2026	29.98	30.08	29.95	30.08	29.89	0.10%	840
Sep 18, 2026	30.05	30.05	30.05	30.05	29.86	-	149
Sep 17, 2026	29.97	30.05	29.97	30.05	29.86	1.01%	200
Sep 16, 2026	29.90	29.90	29.75	29.75	29.57	0.03%	100
Sep 15, 2026	29.81	29.81	29.74	29.74	29.56	-0.14%	233
Sep 14, 2026	29.84	29.84	29.78	29.78	29.60	-0.20%	861
Sep 11, 2026	29.93	29.93	29.83	29.84	29.66	-0.20%	1,180
Sep 10, 2026	29.80	29.90	29.62	29.90	29.72	-	1,136
Sep 9, 2026	29.84	29.90	29.84	29.90	29.72	-0.73%	1,465
Sep 8, 2026	30.16	30.32	30.12	30.12	29.93	-0.79%	1,102
Sep 4, 2026	30.49	30.49	30.36	30.36	30.17	0.76%	163
Sep 3, 2026	30.13	30.13	30.13	30.13	29.94	-	165
Sep 2, 2026	30.04	30.18	30.04	30.13	29.94	-0.50%	1,450
Sep 1, 2026	30.43	30.43	30.23	30.28	30.09	-0.85%	766