NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	28.95	29.21	28.95	29.21	29.21	1.99%	442
Jun 10, 2026	28.70	28.70	28.64	28.64	28.64	-1.04%	328
Jun 9, 2026	28.69	28.94	28.69	28.94	28.94	0.21%	720
Jun 8, 2026	28.82	28.88	28.80	28.88	28.88	0.77%	3,376
Jun 5, 2026	28.84	28.84	28.66	28.66	28.66	-1.38%	13,324
Jun 4, 2026	29.00	29.06	28.51	29.06	29.06	0.45%	10,855
Jun 3, 2026	29.00	29.00	28.88	28.93	28.93	-0.24%	4,474
Jun 2, 2026	29.06	29.06	28.94	29.00	29.00	0.17%	584
Jun 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.24%	534
May 29, 2026	29.02	29.02	29.02	29.02	29.02	0.21%	298
May 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.48%	133
May 27, 2026	29.32	29.32	29.07	29.10	29.10	-0.34%	1,490
May 26, 2026	29.39	29.39	29.10	29.20	29.20	-0.75%	3,734
May 25, 2026	29.42	29.42	29.42	29.42	29.42	1.83%	541
May 22, 2026	28.83	28.89	28.83	28.89	28.89	-0.21%	1,271
May 21, 2026	28.99	28.99	28.95	28.95	28.95	1.47%	352
May 20, 2026	28.22	28.53	28.22	28.53	28.53	0.88%	549
May 19, 2026	28.35	28.35	28.28	28.28	28.28	1.07%	1,475
May 15, 2026	27.90	28.02	27.85	27.98	27.98	-1.82%	4,673
May 14, 2026	28.50	28.50	28.50	28.50	28.50	0.88%	166
May 13, 2026	28.21	28.26	28.19	28.25	28.25	-0.21%	3,281
May 12, 2026	28.28	28.31	28.28	28.31	28.31	-0.67%	774
May 11, 2026	28.45	28.50	28.45	28.50	28.50	-0.52%	1,600
May 8, 2026	28.69	28.69	28.24	28.65	28.65	0.67%	12,832
May 6, 2026	28.46	28.46	28.46	28.46	28.46	1.68%	408
May 5, 2026	27.99	28.01	27.98	27.99	27.99	1.49%	41,234
May 4, 2026	27.58	27.58	27.58	27.58	27.58	-2.54%	219
May 1, 2026	28.28	28.30	28.28	28.30	28.30	0.64%	880
Apr 30, 2026	28.10	28.12	28.09	28.12	28.12	1.52%	1,186
Apr 29, 2026	27.81	27.87	27.70	27.70	27.70	-0.68%	2,394
Apr 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.71%	324
Apr 27, 2026	27.96	28.09	27.96	28.09	28.09	-0.67%	2,730
Apr 24, 2026	28.12	28.28	28.12	28.28	28.28	0.11%	1,650
Apr 23, 2026	28.34	28.35	28.25	28.25	28.25	-0.25%	642
Apr 22, 2026	28.32	28.41	28.32	28.32	28.32	-1.77%	2,015
Apr 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%	1,147
Apr 17, 2026	29.04	29.15	28.93	28.98	28.98	1.51%	20,945
Apr 16, 2026	28.65	28.72	28.55	28.55	28.55	-0.52%	3,366
Apr 15, 2026	28.70	28.70	28.70	28.70	28.70	-	455
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	0.88%	2,130
Apr 13, 2026	28.41	28.57	28.41	28.45	28.45	-	1,226
Apr 10, 2026	28.36	28.45	28.36	28.45	28.45	1.17%	1,192
Apr 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.74%	176
Apr 8, 2026	28.33	28.33	28.33	28.33	28.33	2.68%	174
Apr 7, 2026	27.36	27.62	27.36	27.59	27.59	-0.11%	3,400
Apr 6, 2026	27.62	27.63	27.62	27.62	27.62	0.36%	2,332
Apr 2, 2026	27.15	27.52	27.10	27.52	27.52	0.40%	400
Apr 1, 2026	27.65	27.65	27.41	27.41	27.41	0.55%	3,428
Mar 31, 2026	27.19	27.26	27.08	27.26	27.26	3.14%	10,201
Mar 30, 2026	26.45	26.56	26.37	26.43	26.43	0.68%	5,753