NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	30.79	30.79	30.74	30.74	30.74	0.33%	-
Aug 12, 2026	30.69	30.69	30.64	30.64	30.64	0.23%	1,138
Aug 11, 2026	30.58	30.58	30.57	30.57	30.57	-0.49%	248
Aug 10, 2026	30.80	30.80	30.66	30.72	30.72	-0.16%	369
Aug 7, 2026	30.77	30.77	30.77	30.77	30.77	-	-
Aug 6, 2026	30.76	30.84	30.73	30.77	30.77	0.03%	1,409
Aug 5, 2026	30.91	30.96	30.76	30.76	30.76	-0.19%	1,192
Aug 4, 2026	30.82	30.82	30.82	30.82	30.82	1.22%	195
Jul 31, 2026	30.45	30.45	30.45	30.45	30.45	-	-
Jul 30, 2026	30.31	30.45	30.31	30.45	30.45	1.00%	161
Jul 29, 2026	30.15	30.15	30.15	30.15	30.15	-	-
Jul 28, 2026	30.10	30.24	30.10	30.15	30.15	1.93%	2,797
Jul 27, 2026	29.80	29.80	29.58	29.58	29.58	-	484
Jul 24, 2026	29.46	29.58	29.46	29.58	29.58	0.85%	299
Jul 23, 2026	29.26	29.33	29.26	29.33	29.33	-1.11%	313
Jul 22, 2026	29.66	29.66	29.66	29.66	29.66	-	-
Jul 21, 2026	29.45	29.66	29.44	29.66	29.66	0.10%	474
Jul 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.27%	137
Jul 17, 2026	29.71	29.71	29.71	29.71	29.71	-	-
Jul 16, 2026	29.69	29.73	29.69	29.71	29.71	-0.17%	464
Jul 15, 2026	29.59	29.76	29.59	29.76	29.76	0.74%	418
Jul 14, 2026	29.60	29.64	29.54	29.54	29.54	-0.57%	20,112
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	-	-
Jul 10, 2026	29.63	29.71	29.60	29.71	29.71	0.30%	903
Jul 9, 2026	29.68	29.68	29.58	29.62	29.62	0.30%	1,561
Jul 8, 2026	29.45	29.53	29.45	29.53	29.53	-1.37%	476
Jul 7, 2026	30.10	30.15	29.94	29.94	29.94	-0.70%	1,544
Jul 6, 2026	30.15	30.15	30.15	30.15	30.15	-	-
Jul 3, 2026	30.09	30.15	30.09	30.15	30.15	0.84%	502
Jul 2, 2026	29.89	29.90	29.89	29.90	29.90	1.49%	265
Jun 30, 2026	29.53	29.54	29.46	29.46	29.46	0.20%	687
Jun 29, 2026	29.40	29.40	29.40	29.40	29.40	-0.06%	1,699
Jun 26, 2026	29.59	29.59	29.59	29.59	29.42	-	1,206
Jun 25, 2026	29.59	29.59	29.59	29.59	29.42	0.65%	193
Jun 24, 2026	29.47	29.47	29.35	29.40	29.23	-0.27%	817
Jun 23, 2026	29.48	29.48	29.48	29.48	29.31	-	-
Jun 22, 2026	29.50	29.55	29.42	29.48	29.31	-0.03%	2,395
Jun 19, 2026	29.84	29.84	29.37	29.49	29.32	-	2,010
Jun 18, 2026	29.49	29.49	29.49	29.49	29.32	-	-
Jun 17, 2026	29.84	29.84	29.49	29.49	29.32	-0.20%	897
Jun 16, 2026	29.71	29.71	29.55	29.55	29.38	0.07%	470
Jun 15, 2026	29.71	29.71	29.53	29.53	29.36	3.14%	500
Jun 12, 2026	29.26	29.26	28.63	28.63	28.46	-	200
Jun 11, 2026	28.95	28.95	28.63	28.63	28.46	-0.94%	100
Jun 10, 2026	28.70	28.90	28.64	28.90	28.73	0.59%	328
Jun 9, 2026	28.73	28.73	28.73	28.73	28.56	-	720
Jun 8, 2026	28.82	28.88	28.73	28.73	28.56	0.21%	3,376
Jun 5, 2026	28.84	28.84	28.66	28.67	28.50	-1.34%	13,324
Jun 4, 2026	29.00	29.06	28.51	29.06	28.89	0.87%	10,855
Jun 3, 2026	29.00	29.00	28.81	28.81	28.64	-0.66%	4,474