NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	29.69	29.73	29.69	29.73	29.73	0.13%	464
Jul 15, 2026	29.59	29.69	29.59	29.69	29.69	0.27%	418
Jul 14, 2026	29.60	29.64	29.60	29.61	29.61	-0.13%	20,112
Jul 10, 2026	29.63	29.65	29.60	29.65	29.65	0.24%	903
Jul 9, 2026	29.68	29.68	29.58	29.58	29.58	0.37%	1,561
Jul 8, 2026	29.45	29.50	29.45	29.47	29.47	-2.26%	476
Jul 7, 2026	30.10	30.15	30.10	30.15	30.15	0.20%	1,544
Jul 3, 2026	30.09	30.09	30.09	30.09	30.09	0.67%	502
Jul 2, 2026	29.89	29.89	29.89	29.89	29.89	1.18%	265
Jun 30, 2026	29.53	29.54	29.53	29.54	29.54	0.48%	687
Jun 29, 2026	29.40	29.40	29.40	29.40	29.40	0.73%	1,699
Jun 26, 2026	29.36	29.36	29.36	29.36	29.19	-0.78%	1,206
Jun 25, 2026	29.59	29.59	29.59	29.59	29.42	0.82%	193
Jun 24, 2026	29.47	29.47	29.35	29.35	29.18	-0.24%	817
Jun 22, 2026	29.50	29.55	29.42	29.42	29.25	0.17%	2,395
Jun 19, 2026	29.42	29.42	29.37	29.37	29.20	-0.41%	1,950
Jun 17, 2026	29.84	29.84	29.49	29.49	29.32	-0.27%	897
Jun 16, 2026	29.71	29.71	29.57	29.57	29.40	-0.03%	470
Jun 15, 2026	29.71	29.71	29.58	29.58	29.41	1.09%	500
Jun 12, 2026	29.26	29.26	29.26	29.26	29.09	0.17%	200
Jun 11, 2026	28.95	29.21	28.95	29.21	29.04	1.99%	442
Jun 10, 2026	28.70	28.70	28.64	28.64	28.47	-1.04%	328
Jun 9, 2026	28.69	28.94	28.69	28.94	28.77	0.21%	720
Jun 8, 2026	28.82	28.88	28.80	28.88	28.71	0.77%	3,376
Jun 5, 2026	28.84	28.84	28.66	28.66	28.49	-1.37%	13,324
Jun 4, 2026	29.00	29.06	28.51	29.06	28.89	0.45%	10,855
Jun 3, 2026	29.00	29.00	28.88	28.93	28.76	-0.24%	4,474
Jun 2, 2026	29.06	29.06	28.94	29.00	28.83	0.17%	584
Jun 1, 2026	28.95	28.95	28.95	28.95	28.78	-0.24%	534
May 29, 2026	29.02	29.02	29.02	29.02	28.85	0.20%	298
May 28, 2026	28.96	28.96	28.96	28.96	28.79	-0.48%	133
May 27, 2026	29.32	29.32	29.07	29.10	28.93	-0.34%	1,490
May 26, 2026	29.39	29.39	29.10	29.20	29.03	-0.75%	3,734
May 25, 2026	29.42	29.42	29.42	29.42	29.25	1.83%	541
May 22, 2026	28.83	28.89	28.83	28.89	28.72	-0.21%	1,271
May 21, 2026	28.99	28.99	28.95	28.95	28.78	1.47%	352
May 20, 2026	28.22	28.53	28.22	28.53	28.36	0.88%	549
May 19, 2026	28.35	28.35	28.28	28.28	28.11	1.07%	1,475
May 15, 2026	27.90	28.02	27.85	27.98	27.82	-1.82%	4,673
May 14, 2026	28.50	28.50	28.50	28.50	28.33	0.89%	166
May 13, 2026	28.21	28.26	28.19	28.25	28.08	-0.21%	3,281
May 12, 2026	28.28	28.31	28.28	28.31	28.14	-0.67%	774
May 11, 2026	28.45	28.50	28.45	28.50	28.33	-0.52%	1,600
May 8, 2026	28.69	28.69	28.24	28.65	28.48	0.67%	12,832
May 6, 2026	28.46	28.46	28.46	28.46	28.29	1.68%	408
May 5, 2026	27.99	28.01	27.98	27.99	27.83	1.49%	41,234
May 4, 2026	27.58	27.58	27.58	27.58	27.42	-2.54%	219
May 1, 2026	28.28	28.30	28.28	28.30	28.13	0.64%	880
Apr 30, 2026	28.10	28.12	28.09	28.12	27.96	1.52%	1,186
Apr 29, 2026	27.81	27.87	27.70	27.70	27.54	-0.68%	2,394