NEO:EQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.68	29.75	29.62	29.62	29.62	-1.20%	149
Sep 17, 2026	29.97	30.19	29.97	29.98	29.98	0.77%	272
Sep 16, 2026	29.90	29.90	29.75	29.75	29.75	0.03%	100
Sep 15, 2026	29.81	29.81	29.74	29.74	29.74	-0.13%	233
Sep 14, 2026	29.84	29.84	29.78	29.78	29.78	-0.20%	861
Sep 11, 2026	29.93	29.93	29.83	29.84	29.84	-0.20%	1,180
Sep 10, 2026	29.80	29.90	29.62	29.90	29.90	-	1,136
Sep 9, 2026	29.84	29.90	29.84	29.90	29.90	-0.73%	1,465
Sep 8, 2026	30.16	30.32	30.12	30.12	30.12	-0.79%	1,102
Sep 4, 2026	30.49	30.49	30.36	30.36	30.36	0.76%	163
Sep 3, 2026	30.13	30.13	30.13	30.13	30.13	-	165
Sep 2, 2026	30.04	30.18	30.04	30.13	30.13	-0.50%	1,450
Sep 1, 2026	30.43	30.43	30.23	30.28	30.28	-0.85%	766
Aug 31, 2026	30.72	30.72	30.54	30.54	30.54	-1.04%	788
Aug 28, 2026	30.86	30.86	30.86	30.86	30.86	-	50
Aug 27, 2026	30.86	30.86	30.86	30.86	30.86	-	416
Aug 26, 2026	30.92	30.92	30.86	30.86	30.86	1.08%	1,218
Aug 25, 2026	30.93	30.93	30.53	30.53	30.53	-	500
Aug 24, 2026	30.74	30.74	30.53	30.53	30.53	-	2,477
Aug 21, 2026	30.43	30.60	30.42	30.53	30.53	0.89%	4,606
Aug 20, 2026	30.28	30.28	30.22	30.26	30.26	-0.36%	1,362
Aug 19, 2026	30.37	30.37	30.37	30.37	30.37	-	492
Aug 18, 2026	30.46	30.50	30.32	30.37	30.37	-1.20%	2,111
Aug 17, 2026	30.74	30.74	30.74	30.74	30.74	-	-
Aug 14, 2026	30.74	30.74	30.74	30.74	30.74	-	-
Aug 13, 2026	30.79	30.79	30.74	30.74	30.74	0.33%	672
Aug 12, 2026	30.69	30.69	30.64	30.64	30.64	0.23%	1,138
Aug 11, 2026	30.58	30.58	30.57	30.57	30.57	-0.49%	248
Aug 10, 2026	30.80	30.80	30.66	30.72	30.72	-0.16%	369
Aug 7, 2026	30.77	30.77	30.77	30.77	30.77	-	-
Aug 6, 2026	30.76	30.84	30.73	30.77	30.77	0.03%	1,409
Aug 5, 2026	30.91	30.96	30.76	30.76	30.76	-0.19%	1,192
Aug 4, 2026	30.82	30.82	30.82	30.82	30.82	1.22%	195
Jul 31, 2026	30.45	30.45	30.45	30.45	30.45	-	-
Jul 30, 2026	30.31	30.45	30.31	30.45	30.45	1.00%	161
Jul 29, 2026	30.15	30.15	30.15	30.15	30.15	-	-
Jul 28, 2026	30.10	30.24	30.10	30.15	30.15	1.93%	2,797
Jul 27, 2026	29.80	29.80	29.58	29.58	29.58	-	484
Jul 24, 2026	29.46	29.58	29.46	29.58	29.58	0.85%	299
Jul 23, 2026	29.26	29.33	29.26	29.33	29.33	-1.11%	313
Jul 22, 2026	29.66	29.66	29.66	29.66	29.66	-	-
Jul 21, 2026	29.45	29.66	29.44	29.66	29.66	0.10%	474
Jul 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.27%	137
Jul 17, 2026	29.71	29.71	29.71	29.71	29.71	-	-
Jul 16, 2026	29.69	29.73	29.69	29.71	29.71	-0.17%	464
Jul 15, 2026	29.59	29.76	29.59	29.76	29.76	0.74%	418
Jul 14, 2026	29.60	29.64	29.54	29.54	29.54	-0.57%	20,112
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	-	-
Jul 10, 2026	29.63	29.71	29.60	29.71	29.71	0.30%	903
Jul 9, 2026	29.68	29.68	29.58	29.62	29.62	0.30%	1,561