Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada · Delayed Price · Currency is CAD 14.44
-0.07 (-0.48%)
Oct 7, 2025, 3:59 PM EDT
NEO:FBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.53 | 14.53 | 14.41 | 14.44 | 14.44 | -0.48% | 592,856 |
| Oct 6, 2025 | 14.51 | 14.55 | 14.48 | 14.51 | 14.51 | 0.14% | 987,869 |
| Oct 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% | 1,030,083 |
| Oct 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% | 1,114,155 |
| Oct 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% | 1,340,902 |
| Sep 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% | 778,192 |
| Sep 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% | 923,107 |
| Sep 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% | 1,030,256 |
| Sep 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% | 1,112,634 |
| Sep 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% | 933,448 |
| Sep 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% | 1,227,977 |
| Sep 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% | 1,460,579 |
| Sep 19, 2025 | 14.23 | 14.30 | 14.20 | 14.24 | 14.24 | 0.07% | 857,504 |
| Sep 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% | 932,122 |
| Sep 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | 1,210,483 |
| Sep 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% | 1,113,926 |
| Sep 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% | 1,304,292 |
| Sep 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% | 1,077,793 |
| Sep 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% | 1,338,351 |
| Sep 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% | 1,154,156 |
| Sep 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% | 1,252,469 |
| Sep 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% | 1,223,226 |
| Sep 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% | 1,004,651 |
| Sep 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% | 912,952 |
| Sep 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% | 1,000,035 |
| Sep 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% | 1,038,906 |
| Aug 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% | 947,765 |
| Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% | 1,121,089 |
| Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% | 1,168,552 |
| Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% | 741,955 |
| Aug 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% | 987,403 |
| Aug 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% | 1,060,817 |
| Aug 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% | 978,361 |
| Aug 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% | 903,363 |
| Aug 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% | 1,245,808 |
| Aug 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% | 979,657 |
| Aug 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% | 1,021,815 |
| Aug 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% | 1,120,058 |
| Aug 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% | 950,584 |
| Aug 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% | 828,691 |
| Aug 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 892,030 |
| Aug 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% | 1,031,997 |
| Aug 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% | 949,596 |
| Aug 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% | 1,038,059 |
| Aug 5, 2025 | 13.75 | 13.76 | 13.71 | 13.75 | 13.75 | 0.81% | 185,004 |
| Aug 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% | 1,093,199 |
| Jul 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% | 1,346,730 |
| Jul 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% | 1,105,201 |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% | 1,153,737 |
| Jul 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% | 961,892 |