Skip to main content
logo
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.62
+0.13 (0.90%)
At close: Dec 19, 2025

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202514.6214.6314.5714.6214.620.90%1,063,587
Dec 17, 202514.6114.6114.4814.4914.49-0.48%1,400,881
Dec 16, 202514.6114.6114.5014.5614.56-0.07%1,546,551
Dec 15, 202514.6014.6014.5514.5714.570.14%954,563
Dec 12, 202514.6414.6414.5214.5514.55-0.41%1,259,838
Dec 11, 202514.5514.6214.5414.6114.610.41%1,294,345
Dec 10, 202514.5314.5714.4814.5514.550.28%1,210,066
Dec 9, 202514.4614.5314.4614.5114.510.07%1,114,294
Dec 8, 202514.5614.5614.4714.5014.50-0.07%814,393
Dec 5, 202514.6314.6314.4914.5114.51-0.96%1,190,236
Dec 4, 202514.6514.6614.6114.6514.650.21%1,443,109
Dec 3, 202514.6214.6214.5914.6214.620.21%1,192,778
Dec 2, 202514.5814.6014.5614.5914.59-1,431,019
Dec 1, 202514.6514.6514.5814.5914.59-1.08%1,266,474
Nov 28, 202514.7414.8514.6414.7514.75-0.47%1,422,398
Nov 27, 202514.7414.8314.6914.8214.821.02%1,631,333
Nov 26, 202514.5514.6814.5514.6714.670.62%1,084,435
Nov 25, 202514.5314.6014.4814.5814.580.55%1,332,594
Nov 24, 202514.3114.5014.3114.5014.500.83%1,062,369
Nov 21, 202514.3414.4114.2914.3814.380.70%1,305,156
Nov 20, 202514.4914.4914.2814.2814.28-0.63%1,234,928
Nov 19, 202514.4114.4114.3314.3714.370.21%1,671,784
Nov 18, 202514.4014.4014.3114.3414.34-0.49%1,258,581
Nov 17, 202514.4214.4914.3714.4114.41-0.55%1,177,829
Nov 14, 202514.4514.5114.4014.4914.49-0.21%1,273,674
Nov 13, 202514.6314.6314.5014.5214.52-0.75%1,378,517
Nov 12, 202514.6414.6414.5914.6314.630.41%1,570,274
Nov 11, 202514.5714.5714.5114.5714.570.34%653,629
Nov 10, 202514.5014.5314.4714.5214.520.62%1,359,240
Nov 7, 202514.4514.4514.3514.4314.43-0.14%1,224,437
Nov 6, 202514.5214.5214.4314.4514.45-0.28%1,455,259
Nov 5, 202514.4414.5014.3914.4914.490.56%1,401,899
Nov 4, 202514.4314.4514.3914.4114.41-0.48%1,306,672
Nov 3, 202514.4014.5014.3814.4814.48-1,170,170
Oct 31, 202514.5514.5514.4314.4814.480.21%1,462,132
Oct 30, 202514.4514.4814.4314.4514.45-1,625,651
Oct 29, 202514.5214.5714.4314.4514.45-0.55%1,453,239
Oct 28, 202514.5914.5914.5314.5314.53-0.21%1,306,072
Oct 27, 202514.5914.5914.5214.5614.560.34%1,270,325
Oct 24, 202514.5114.5314.4914.5114.510.28%1,326,105
Oct 23, 202514.4214.4914.4214.4714.470.35%1,591,411
Oct 22, 202514.4814.4814.3314.4214.42-0.28%1,306,383
Oct 21, 202514.5514.5514.4514.4614.46-0.55%1,223,488
Oct 20, 202514.4314.5514.4314.5414.540.76%312,617
Oct 17, 202514.4714.4714.3914.4314.43-0.21%426,879
Oct 16, 202514.5414.5414.4414.4614.46-0.14%436,104
Oct 15, 202514.5014.5314.4414.4814.480.28%1,236,470
Oct 14, 202514.4014.4714.3314.4414.440.94%1,002,682
Oct 10, 202514.4814.4814.2914.3114.31-0.93%259,096
Oct 9, 202514.5114.5114.4214.4414.44-0.28%236,833