NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	13.61	13.66	13.60	13.61	13.61	-	1,078,690
Jul 18, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%	1,301,797
Jul 17, 2025	13.63	13.63	13.63	13.63	13.63	0.52%	1,245,800
Jul 16, 2025	13.56	13.56	13.56	13.56	13.56	0.22%	931,475
Jul 15, 2025	13.53	13.53	13.53	13.53	13.53	-0.66%	1,353,321
Jul 14, 2025	13.62	13.62	13.62	13.62	13.62	0.22%	1,164,022
Jul 11, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%	759,049
Jul 10, 2025	13.63	13.63	13.63	13.63	13.63	-	1,015,368
Jul 9, 2025	13.63	13.63	13.63	13.63	13.63	0.44%	863,148
Jul 8, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%	832,089
Jul 7, 2025	13.58	13.58	13.58	13.58	13.58	-0.29%	1,013,362
Jul 4, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%	983,718
Jul 3, 2025	13.64	13.64	13.64	13.64	13.64	0.52%	1,400,435
Jul 2, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%	789,381
Jun 30, 2025	13.59	13.59	13.59	13.59	13.59	0.30%	1,181,587
Jun 27, 2025	13.55	13.55	13.55	13.55	13.55	0.30%	1,481,519
Jun 26, 2025	13.51	13.51	13.51	13.51	13.51	0.37%	1,226,402
Jun 25, 2025	13.46	13.46	13.46	13.46	13.46	-0.44%	998,652
Jun 24, 2025	13.52	13.52	13.52	13.52	13.52	0.45%	699,243
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	0.52%	845,090
Jun 20, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%	844,734
Jun 19, 2025	13.47	13.47	13.47	13.47	13.47	0.67%	1,015,737
Jun 18, 2025	13.38	13.38	13.38	13.38	13.38	0.30%	1,237,791
Jun 17, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%	1,084,625
Jun 16, 2025	13.35	13.35	13.35	13.35	13.35	0.23%	1,092,794
Jun 13, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%	819,843
Jun 12, 2025	13.42	13.42	13.42	13.42	13.42	0.15%	713,874
Jun 11, 2025	13.40	13.40	13.40	13.40	13.40	-0.07%	1,055,193
Jun 10, 2025	13.41	13.41	13.41	13.41	13.41	0.15%	1,053,633
Jun 9, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%	911,623
Jun 6, 2025	13.40	13.40	13.40	13.40	13.40	0.15%	868,226
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%	977,449
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%	809,043
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	0.07%	810,007
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.30%	1,444,447
May 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%	1,228,331
May 29, 2025	13.40	13.40	13.40	13.40	13.40	-	1,076,755
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.30%	971,384
May 27, 2025	13.44	13.44	13.44	13.44	13.44	0.22%	893,211
May 26, 2025	13.34	13.43	13.32	13.41	13.41	1.21%	487,142
May 23, 2025	13.27	13.27	13.16	13.25	13.25	-0.38%	184,877
May 22, 2025	13.33	13.33	13.27	13.30	13.30	-	255,632
May 21, 2025	13.42	13.42	13.27	13.30	13.30	-0.97%	218,300
May 20, 2025	13.43	13.44	13.40	13.43	13.43	-0.15%	192,722
May 16, 2025	13.45	13.45	13.45	13.45	13.45	0.52%	794,636
May 15, 2025	13.38	13.38	13.38	13.38	13.38	0.75%	898,749
May 14, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%	1,044,636
May 13, 2025	13.29	13.29	13.29	13.29	13.29	-	926,123
May 12, 2025	13.18	13.29	13.18	13.29	13.29	0.83%	670,025
May 9, 2025	13.18	13.18	13.18	13.18	13.18	0.30%	687,900