Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada
· Delayed Price · Currency is CAD 13.18
+0.04 (0.30%)
May 9, 2025, 4:02 PM EDT
NEO:FBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.20 | 13.20 | 13.14 | 13.18 | 13.18 | 0.30% | 687,900 |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% | 841,012 |
| May 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% | 747,479 |
| May 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% | 770,610 |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% | 550,839 |
| May 2, 2025 | 13.02 | 13.13 | 13.02 | 13.10 | 13.10 | 0.61% | 284,326 |
| May 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% | 521,599 |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 435,722 |
| Apr 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% | 340,131 |
| Apr 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% | 686,076 |
| Apr 25, 2025 | 12.91 | 12.94 | 12.89 | 12.91 | 12.91 | - | 864,259 |
| Apr 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% | 613,383 |
| Apr 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% | 674,549 |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% | 354,445 |
| Apr 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% | 392,433 |
| Apr 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% | 517,158 |
| Apr 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% | 608,475 |
| Apr 15, 2025 | 12.71 | 12.78 | 12.70 | 12.77 | 12.77 | 1.51% | 342,462 |
| Apr 14, 2025 | 12.58 | 12.71 | 12.58 | 12.58 | 12.58 | - | 623,829,236 |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% | 879,934 |
| Apr 10, 2025 | 12.63 | 12.63 | 12.33 | 12.29 | 12.29 | - | 827,988 |
| Apr 9, 2025 | 12.28 | 12.73 | 12.14 | 12.29 | 12.29 | 0.08% | 627,500 |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% | 404,367 |
| Apr 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% | 449,611 |
| Apr 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.56% | 391,468 |
| Apr 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% | 499,247 |
| Apr 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% | 586,761 |
| Apr 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% | 512,461 |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% | 505,338 |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% | 513,837 |
| Mar 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% | 475,239 |
| Mar 26, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% | 644,294 |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 490,363 |
| Mar 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% | 496,976 |
| Mar 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% | 608,210 |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% | 607,539 |
| Mar 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% | 545,484 |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% | 427,521 |
| Mar 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% | 680,592 |
| Mar 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% | 693,412 |
| Mar 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% | 629,344 |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | 511,953 |
| Mar 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% | 579,712 |
| Mar 10, 2025 | 13.20 | 13.25 | 13.06 | 13.11 | 13.11 | -1.06% | 94,805 |
| Mar 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% | 634,999 |
| Mar 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% | 501,859 |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% | 907,204 |
| Mar 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 777,582 |
| Mar 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 1,084,684 |
| Feb 28, 2025 | 13.36 | 13.39 | 13.23 | 13.38 | 13.38 | 0.83% | 1,016,394 |