Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada · Delayed Price · Currency is CAD 14.74
+0.11 (0.75%)
At close: Jan 9, 2026
NEO:FBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.68 | 14.74 | 14.67 | 14.74 | 14.74 | 0.75% | 1,181,895 |
| Jan 8, 2026 | 14.62 | 14.63 | 14.52 | 14.63 | 14.63 | 0.14% | 1,446,046 |
| Jan 7, 2026 | 14.66 | 14.66 | 14.57 | 14.61 | 14.61 | -0.07% | 1,362,166 |
| Jan 6, 2026 | 14.58 | 14.62 | 14.55 | 14.62 | 14.62 | 0.62% | 1,462,740 |
| Jan 5, 2026 | 14.46 | 14.54 | 14.46 | 14.53 | 14.53 | 0.76% | 884,208 |
| Jan 2, 2026 | 14.50 | 14.50 | 14.38 | 14.42 | 14.42 | 0.35% | 713,843 |
| Dec 31, 2025 | 14.43 | 14.43 | 14.37 | 14.37 | 14.37 | -0.35% | 599,205 |
| Dec 30, 2025 | 14.50 | 14.50 | 14.42 | 14.42 | 14.42 | -0.07% | 585,937 |
| Dec 29, 2025 | 14.55 | 14.55 | 14.40 | 14.43 | 14.43 | -1.70% | 6,096,834 |
| Dec 24, 2025 | 14.70 | 14.70 | 14.64 | 14.68 | 14.68 | - | 660,350 |
| Dec 23, 2025 | 14.59 | 14.68 | 14.59 | 14.68 | 14.68 | 0.14% | 2,189,839 |
| Dec 22, 2025 | 14.63 | 14.66 | 14.62 | 14.66 | 14.66 | 0.27% | 1,120,297 |
| Dec 19, 2025 | 14.62 | 14.63 | 14.57 | 14.62 | 14.62 | 0.90% | 1,063,587 |
| Dec 17, 2025 | 14.61 | 14.61 | 14.48 | 14.49 | 14.49 | -0.48% | 1,400,881 |
| Dec 16, 2025 | 14.61 | 14.61 | 14.50 | 14.56 | 14.56 | -0.07% | 1,546,551 |
| Dec 15, 2025 | 14.60 | 14.60 | 14.55 | 14.57 | 14.57 | 0.14% | 954,563 |
| Dec 12, 2025 | 14.64 | 14.64 | 14.52 | 14.55 | 14.55 | -0.41% | 1,259,838 |
| Dec 11, 2025 | 14.55 | 14.62 | 14.54 | 14.61 | 14.61 | 0.41% | 1,294,345 |
| Dec 10, 2025 | 14.53 | 14.57 | 14.48 | 14.55 | 14.55 | 0.28% | 1,210,066 |
| Dec 9, 2025 | 14.46 | 14.53 | 14.46 | 14.51 | 14.51 | 0.07% | 1,114,294 |
| Dec 8, 2025 | 14.56 | 14.56 | 14.47 | 14.50 | 14.50 | -0.07% | 814,393 |
| Dec 5, 2025 | 14.63 | 14.63 | 14.49 | 14.51 | 14.51 | -0.96% | 1,190,236 |
| Dec 4, 2025 | 14.65 | 14.66 | 14.61 | 14.65 | 14.65 | 0.21% | 1,443,109 |
| Dec 3, 2025 | 14.62 | 14.62 | 14.59 | 14.62 | 14.62 | 0.21% | 1,192,778 |
| Dec 2, 2025 | 14.58 | 14.60 | 14.56 | 14.59 | 14.59 | - | 1,431,019 |
| Dec 1, 2025 | 14.65 | 14.65 | 14.58 | 14.59 | 14.59 | -1.08% | 1,266,474 |
| Nov 28, 2025 | 14.74 | 14.85 | 14.64 | 14.75 | 14.75 | -0.47% | 1,422,398 |
| Nov 27, 2025 | 14.74 | 14.83 | 14.69 | 14.82 | 14.82 | 1.02% | 1,631,333 |
| Nov 26, 2025 | 14.55 | 14.68 | 14.55 | 14.67 | 14.67 | 0.62% | 1,084,435 |
| Nov 25, 2025 | 14.53 | 14.60 | 14.48 | 14.58 | 14.58 | 0.55% | 1,332,594 |
| Nov 24, 2025 | 14.31 | 14.50 | 14.31 | 14.50 | 14.50 | 0.83% | 1,062,369 |
| Nov 21, 2025 | 14.34 | 14.41 | 14.29 | 14.38 | 14.38 | 0.70% | 1,305,156 |
| Nov 20, 2025 | 14.49 | 14.49 | 14.28 | 14.28 | 14.28 | -0.63% | 1,234,928 |
| Nov 19, 2025 | 14.41 | 14.41 | 14.33 | 14.37 | 14.37 | 0.21% | 1,671,784 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.31 | 14.34 | 14.34 | -0.49% | 1,258,581 |
| Nov 17, 2025 | 14.42 | 14.49 | 14.37 | 14.41 | 14.41 | -0.55% | 1,177,829 |
| Nov 14, 2025 | 14.45 | 14.51 | 14.40 | 14.49 | 14.49 | -0.21% | 1,273,674 |
| Nov 13, 2025 | 14.63 | 14.63 | 14.50 | 14.52 | 14.52 | -0.75% | 1,378,517 |
| Nov 12, 2025 | 14.64 | 14.64 | 14.59 | 14.63 | 14.63 | 0.41% | 1,570,274 |
| Nov 11, 2025 | 14.57 | 14.57 | 14.51 | 14.57 | 14.57 | 0.34% | 653,629 |
| Nov 10, 2025 | 14.50 | 14.53 | 14.47 | 14.52 | 14.52 | 0.62% | 1,359,240 |
| Nov 7, 2025 | 14.45 | 14.45 | 14.35 | 14.43 | 14.43 | -0.14% | 1,224,437 |
| Nov 6, 2025 | 14.52 | 14.52 | 14.43 | 14.45 | 14.45 | -0.28% | 1,455,259 |
| Nov 5, 2025 | 14.44 | 14.50 | 14.39 | 14.49 | 14.49 | 0.56% | 1,401,899 |
| Nov 4, 2025 | 14.43 | 14.45 | 14.39 | 14.41 | 14.41 | -0.48% | 1,306,672 |
| Nov 3, 2025 | 14.40 | 14.50 | 14.38 | 14.48 | 14.48 | - | 1,170,170 |
| Oct 31, 2025 | 14.55 | 14.55 | 14.43 | 14.48 | 14.48 | 0.21% | 1,462,132 |
| Oct 30, 2025 | 14.45 | 14.48 | 14.43 | 14.45 | 14.45 | - | 1,625,651 |
| Oct 29, 2025 | 14.52 | 14.57 | 14.43 | 14.45 | 14.45 | -0.55% | 1,453,239 |
| Oct 28, 2025 | 14.59 | 14.59 | 14.53 | 14.53 | 14.53 | -0.21% | 1,306,072 |