NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	13.39	13.44	13.36	13.38	13.38	-	113,594
Feb 28, 2025	13.36	13.39	13.23	13.38	13.38	0.83%	1,016,394
Feb 27, 2025	13.30	13.35	13.26	13.27	13.27	-0.30%	1,053,551
Feb 26, 2025	13.37	13.37	13.26	13.31	13.31	-	1,176,095
Feb 25, 2025	13.27	13.31	13.20	13.31	13.31	0.45%	1,050,495
Feb 24, 2025	13.30	13.30	13.20	13.25	13.25	0.15%	697,364
Feb 21, 2025	13.25	13.30	13.23	13.23	13.23	-0.45%	982,779
Feb 20, 2025	13.36	13.36	13.26	13.29	13.29	-0.52%	1,003,769
Feb 19, 2025	13.31	13.35	13.26	13.36	13.36	0.30%	946,846
Feb 18, 2025	13.43	13.43	13.27	13.32	13.32	0.23%	1,254,969
Feb 14, 2025	13.35	13.35	13.28	13.29	13.29	-0.23%	967,254
Feb 13, 2025	13.39	13.39	13.27	13.32	13.32	0.38%	1,065,346
Feb 12, 2025	13.30	13.30	13.22	13.27	13.27	-0.30%	250,103
Feb 11, 2025	13.34	13.34	13.27	13.31	13.31	-0.08%	959,944
Feb 10, 2025	13.38	13.38	13.28	13.32	13.32	0.45%	691,064
Feb 7, 2025	13.46	13.46	13.25	13.26	13.26	-0.67%	891,341
Feb 6, 2025	13.45	13.45	13.30	13.35	13.35	-	630,962
Feb 5, 2025	13.31	13.35	13.26	13.35	13.35	0.60%	675,293
Feb 4, 2025	13.36	13.36	13.22	13.27	13.27	-0.45%	740,831
Feb 3, 2025	13.36	13.36	13.19	13.33	13.33	-0.15%	1,438,588
Jan 31, 2025	13.54	13.54	13.30	13.35	13.35	-0.30%	714,271
Jan 30, 2025	13.30	13.40	13.27	13.39	13.39	0.90%	763,357
Jan 29, 2025	13.28	13.30	13.24	13.27	13.27	0.08%	743,638
Jan 28, 2025	13.34	13.34	13.22	13.26	13.26	0.15%	739,460
Jan 27, 2025	13.25	13.25	13.17	13.24	13.24	-0.08%	814,470
Jan 24, 2025	13.25	13.26	13.23	13.25	13.25	0.08%	925,712
Jan 23, 2025	13.25	13.25	13.21	13.24	13.24	0.08%	991,382
Jan 22, 2025	13.25	13.25	13.20	13.23	13.23	0.08%	672,864
Jan 21, 2025	13.13	13.22	13.13	13.22	13.22	-0.45%	617,783
Jan 20, 2025	13.33	13.33	13.13	13.28	13.28	0.99%	772,741
Jan 17, 2025	13.16	13.17	13.10	13.15	13.15	0.84%	838,840
Jan 16, 2025	13.12	13.12	12.95	13.04	13.04	0.62%	171,907
Jan 15, 2025	12.98	12.98	12.92	12.96	12.96	1.01%	735,188
Jan 14, 2025	12.90	12.90	12.77	12.83	12.83	0.16%	648,637
Jan 13, 2025	12.89	12.89	12.75	12.81	12.81	-0.31%	428,121
Jan 10, 2025	13.03	13.03	12.82	12.85	12.85	-1.46%	484,708
Jan 9, 2025	13.04	13.04	12.91	13.04	13.04	0.54%	529,279
Jan 8, 2025	13.00	13.00	12.90	12.97	12.97	0.08%	684,557
Jan 7, 2025	13.07	13.07	12.94	12.96	12.96	-0.38%	490,670
Jan 6, 2025	13.07	13.07	13.00	13.01	13.01	-0.31%	478,058
Jan 3, 2025	13.04	13.06	12.97	13.05	13.05	0.69%	354,035
Jan 2, 2025	13.04	13.04	12.91	12.96	12.96	0.23%	109,359
Dec 31, 2024	13.03	13.03	12.88	12.93	12.93	0.08%	52,851
Dec 30, 2024	13.05	13.05	12.87	12.92	12.92	-0.39%	44,575
Dec 27, 2024	13.12	13.12	12.95	12.97	12.97	-1.59%	1,907,684
Dec 24, 2024	13.21	13.21	13.13	13.18	12.99	0.38%	334,737
Dec 23, 2024	13.24	13.24	13.05	13.13	12.94	0.15%	449,209
Dec 20, 2024	13.14	13.14	13.00	13.11	12.92	0.46%	520,081
Dec 19, 2024	13.25	13.25	13.04	13.05	12.86	-0.68%	661,856
Dec 18, 2024	13.45	13.45	13.14	13.14	12.95	-1.50%	680,961
Dec 17, 2024	13.35	13.35	13.30	13.34	13.15	0.08%	506,075
Dec 16, 2024	13.44	13.44	13.30	13.33	13.14	0.15%	529,321
Dec 13, 2024	13.34	13.34	13.29	13.31	13.12	-0.15%	679,441
Dec 12, 2024	13.47	13.47	13.30	13.33	13.14	-0.30%	472,340
Dec 11, 2024	13.50	13.50	13.34	13.37	13.18	0.22%	565,254
Dec 10, 2024	13.50	13.50	13.32	13.34	13.15	-0.30%	577,142
Dec 9, 2024	13.50	13.51	13.37	13.38	13.19	-0.59%	545,991
Dec 6, 2024	13.56	13.56	13.42	13.46	13.27	0.67%	597,152
Dec 5, 2024	13.50	13.50	13.35	13.37	13.18	-0.07%	535,401
Dec 4, 2024	13.47	13.47	13.33	13.38	13.19	0.30%	582,180
Dec 3, 2024	13.46	13.46	13.32	13.34	13.15	-0.15%	790,699
Dec 2, 2024	13.41	13.41	13.29	13.36	13.17	-0.89%	609,762
Nov 29, 2024	13.45	13.48	13.28	13.48	13.29	0.60%	624,172
Nov 28, 2024	13.27	13.40	13.24	13.40	13.21	1.21%	417,965
Nov 27, 2024	13.23	13.24	13.20	13.24	13.05	0.30%	692,759
Nov 26, 2024	13.35	13.35	13.17	13.20	13.01	0.23%	106,305
Nov 25, 2024	13.21	13.21	13.15	13.17	12.98	0.23%	131,789
Nov 22, 2024	13.11	13.14	13.09	13.14	12.95	0.54%	712,612
Nov 21, 2024	13.00	13.08	13.00	13.07	12.88	0.46%	688,274
Nov 20, 2024	13.09	13.09	12.95	13.01	12.82	0.08%	981,684
Nov 19, 2024	13.01	13.01	12.94	13.00	12.81	-0.23%	539,387
Nov 18, 2024	13.10	13.10	12.99	13.03	12.84	-	453,213
Nov 15, 2024	13.07	13.07	12.99	13.03	12.84	-0.08%	549,928
Nov 14, 2024	13.12	13.12	13.03	13.04	12.85	-0.08%	686,287
Nov 13, 2024	13.08	13.08	13.03	13.05	12.86	-	635,802
Nov 12, 2024	13.20	13.20	13.00	13.05	12.86	-0.38%	711,797
Nov 11, 2024	13.21	13.21	13.04	13.10	12.91	0.61%	214,407
Nov 8, 2024	13.05	13.12	12.98	13.02	12.83	0.23%	934,969
Nov 7, 2024	12.98	13.00	12.89	12.99	12.80	0.39%	519,974
Nov 6, 2024	12.75	12.94	12.75	12.94	12.75	1.25%	718,076
Nov 5, 2024	12.75	12.78	12.71	12.78	12.60	0.55%	467,360
Nov 4, 2024	12.84	12.84	12.70	12.71	12.53	-0.16%	370,122
Nov 1, 2024	12.78	12.80	12.71	12.73	12.55	0.08%	380,507
Oct 31, 2024	12.82	12.82	12.69	12.72	12.54	-0.63%	448,707
Oct 30, 2024	12.90	12.90	12.79	12.80	12.62	-0.23%	367,510
Oct 29, 2024	12.82	12.83	12.78	12.83	12.65	0.23%	519,146
Oct 28, 2024	12.82	12.82	12.77	12.80	12.62	0.39%	544,914
Oct 25, 2024	12.81	12.81	12.73	12.75	12.57	-0.08%	730,764
Oct 24, 2024	12.80	12.80	12.71	12.76	12.58	0.24%	574,382
Oct 23, 2024	12.77	12.77	12.69	12.73	12.55	-0.47%	474,311
Oct 22, 2024	12.90	12.90	12.75	12.79	12.61	-0.23%	561,666
Oct 21, 2024	12.90	12.90	12.80	12.82	12.64	-0.54%	122,003
Oct 18, 2024	12.92	12.92	12.82	12.89	12.70	0.31%	107,434
Oct 17, 2024	12.91	12.91	12.82	12.85	12.67	0.16%	107,455
Oct 16, 2024	12.93	12.93	12.81	12.83	12.65	0.31%	136,729
Oct 15, 2024	12.88	12.88	12.77	12.79	12.61	0.24%	119,881
Oct 11, 2024	12.70	12.76	12.69	12.76	12.58	0.71%	119,455
Oct 10, 2024	12.81	12.81	12.62	12.67	12.49	0.08%	116,918
Oct 9, 2024	12.73	12.73	12.59	12.66	12.48	0.40%	65,109
Oct 8, 2024	12.60	12.61	12.56	12.61	12.43	0.32%	172,077