Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada
· Delayed Price · Currency is CAD 12.70
+0.03 (0.24%)
Apr 17, 2025, 4:03 PM EDT
NEO:FBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.75 | 12.75 | 12.67 | 12.70 | 12.70 | 0.24% | 517,158 |
| Apr 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% | 608,475 |
| Apr 15, 2025 | 12.71 | 12.78 | 12.70 | 12.77 | 12.77 | 1.51% | 342,462 |
| Apr 14, 2025 | 12.58 | 12.71 | 12.58 | 12.58 | 12.58 | - | 623,829,236 |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% | 879,934 |
| Apr 10, 2025 | 12.63 | 12.63 | 12.33 | 12.29 | 12.29 | - | 827,988 |
| Apr 9, 2025 | 12.28 | 12.73 | 12.14 | 12.29 | 12.29 | 0.08% | 627,500 |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% | 404,367 |
| Apr 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% | 449,611 |
| Apr 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.56% | 391,468 |
| Apr 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.79% | 499,247 |
| Apr 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% | 586,761 |
| Apr 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% | 512,461 |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% | 505,338 |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% | 513,837 |
| Mar 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% | 475,239 |
| Mar 26, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% | 644,294 |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 490,363 |
| Mar 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% | 496,976 |
| Mar 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% | 608,210 |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% | 607,539 |
| Mar 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% | 545,484 |
| Mar 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% | 427,521 |
| Mar 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% | 680,592 |
| Mar 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% | 693,412 |
| Mar 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% | 629,344 |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | 511,953 |
| Mar 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% | 579,712 |
| Mar 10, 2025 | 13.20 | 13.25 | 13.06 | 13.11 | 13.11 | -1.06% | 94,805 |
| Mar 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% | 634,999 |
| Mar 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% | 501,859 |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% | 907,204 |
| Mar 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 777,582 |
| Mar 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | 1,084,684 |
| Feb 28, 2025 | 13.36 | 13.39 | 13.23 | 13.38 | 13.38 | 0.83% | 1,016,394 |
| Feb 27, 2025 | 13.30 | 13.35 | 13.26 | 13.27 | 13.27 | -0.30% | 1,053,551 |
| Feb 26, 2025 | 13.37 | 13.37 | 13.26 | 13.31 | 13.31 | - | 1,176,095 |
| Feb 25, 2025 | 13.27 | 13.31 | 13.20 | 13.31 | 13.31 | 0.45% | 1,050,495 |
| Feb 24, 2025 | 13.30 | 13.30 | 13.20 | 13.25 | 13.25 | 0.15% | 697,364 |
| Feb 21, 2025 | 13.25 | 13.30 | 13.23 | 13.23 | 13.23 | -0.45% | 982,779 |
| Feb 20, 2025 | 13.36 | 13.36 | 13.26 | 13.29 | 13.29 | -0.52% | 1,003,769 |
| Feb 19, 2025 | 13.31 | 13.35 | 13.26 | 13.36 | 13.36 | 0.30% | 946,846 |
| Feb 18, 2025 | 13.43 | 13.43 | 13.27 | 13.32 | 13.32 | 0.23% | 1,254,969 |
| Feb 14, 2025 | 13.35 | 13.35 | 13.28 | 13.29 | 13.29 | -0.23% | 967,254 |
| Feb 13, 2025 | 13.39 | 13.39 | 13.27 | 13.32 | 13.32 | 0.38% | 1,065,346 |
| Feb 12, 2025 | 13.30 | 13.30 | 13.22 | 13.27 | 13.27 | -0.30% | 250,103 |
| Feb 11, 2025 | 13.34 | 13.34 | 13.27 | 13.31 | 13.31 | -0.08% | 959,944 |
| Feb 10, 2025 | 13.38 | 13.38 | 13.28 | 13.32 | 13.32 | 0.45% | 691,064 |
| Feb 7, 2025 | 13.46 | 13.46 | 13.25 | 13.26 | 13.26 | -0.67% | 891,341 |
| Feb 6, 2025 | 13.45 | 13.45 | 13.30 | 13.35 | 13.35 | - | 630,962 |