Skip to main content
logo
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.57
+0.07 (0.48%)
Apr 1, 2026, 3:59 PM EST

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.6014.6214.5314.5714.570.48%117,444
Mar 31, 202614.2614.5114.2614.5014.501.68%1,048,877
Mar 30, 202614.2314.3414.2214.2614.260.35%908,052
Mar 27, 202614.2914.2914.1914.2114.21-0.56%1,439,669
Mar 26, 202614.3914.4214.2814.2914.29-1.11%3,245,220
Mar 25, 202614.4814.4814.3914.4514.451.05%1,276,866
Mar 24, 202614.3014.3314.2014.3014.30-0.07%1,212,205
Mar 23, 202614.2314.3914.2314.3114.311.20%971,382
Mar 20, 202614.3514.3514.1014.1414.14-1.74%1,515,048
Mar 19, 202614.2414.4014.2414.3914.39-0.28%1,265,479
Mar 18, 202614.6014.6014.4214.4314.43-1.10%1,226,511
Mar 17, 202614.5914.6414.5814.5914.590.27%1,833,335
Mar 16, 202614.5514.5514.4914.5514.551.04%1,178,390
Mar 13, 202614.5214.5714.4014.4014.40-0.41%1,017,054
Mar 12, 202614.5814.5814.4514.4614.46-0.69%972,274
Mar 11, 202614.6414.6414.5214.5614.56-0.41%1,005,968
Mar 10, 202614.6314.7114.6014.6214.62-0.07%1,207,569
Mar 9, 202614.4514.6314.3414.6314.630.48%969,102
Mar 6, 202614.5714.6014.5214.5614.56-1.15%1,142,940
Mar 5, 202614.8514.8514.6714.7314.73-0.87%1,185,735
Mar 4, 202614.8614.8814.8214.8614.860.27%1,132,332
Mar 3, 202614.8614.8614.6614.8214.82-1.13%327,810
Mar 2, 202614.9515.0014.9014.9914.99-0.20%2,063,504
Feb 27, 202615.0415.0414.9815.0215.02-0.33%2,045,418
Feb 26, 202615.0715.0714.9815.0715.070.20%1,705,549
Feb 25, 202615.0415.0514.9915.0415.040.33%1,758,614
Feb 24, 202614.9414.9914.9014.9914.990.40%1,830,406
Feb 23, 202614.9514.9914.8914.9314.93-0.13%2,156,891
Feb 20, 202614.8814.9514.8814.9514.950.40%2,425,939
Feb 19, 202614.9214.9214.8514.8914.89-1,869,558
Feb 18, 202614.8314.9114.8314.8914.890.54%2,033,187
Feb 17, 202614.8014.8314.7514.8114.81-0.07%2,093,269
Feb 13, 202614.8514.8514.7114.8214.820.61%1,694,073
Feb 12, 202614.8514.8514.7214.7314.73-0.54%1,849,695
Feb 11, 202614.8914.8914.7814.8114.810.20%1,522,946
Feb 10, 202614.7814.7914.7514.7814.780.20%1,688,085
Feb 9, 202614.7114.7514.6714.7514.750.27%1,678,260
Feb 6, 202614.6114.7114.6114.7114.711.17%1,594,400
Feb 5, 202614.5714.6014.5214.5414.54-0.75%1,402,646
Feb 4, 202614.7314.7314.5914.6514.65-1,519,631
Feb 3, 202614.7014.7014.5614.6514.65-0.07%1,578,339
Feb 2, 202614.6314.6614.5814.6614.660.48%2,133,486
Jan 30, 202614.6514.6514.5314.5914.59-0.55%1,829,433
Jan 29, 202614.7614.7614.6114.6714.67-0.34%1,523,031
Jan 28, 202614.7714.7714.6914.7214.72-0.20%1,787,224
Jan 27, 202614.8214.8214.7214.7514.75-0.20%1,686,742
Jan 26, 202614.7714.7914.7514.7814.780.48%1,417,601
Jan 23, 202614.7814.7814.6714.7114.71-0.20%2,193,296
Jan 22, 202614.8114.8114.7114.7414.740.14%1,354,515
Jan 21, 202614.6414.7414.6314.7214.720.55%1,303,887