NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	13.47	13.47	13.36	13.40	13.40	0.15%	868,226
Jun 5, 2025	13.44	13.44	13.36	13.38	13.38	-0.15%	977,449
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%	809,043
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	0.07%	810,007
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.30%	1,444,447
May 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%	1,228,331
May 29, 2025	13.40	13.40	13.40	13.40	13.40	-	1,076,755
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.30%	971,384
May 27, 2025	13.44	13.44	13.44	13.44	13.44	0.22%	893,211
May 26, 2025	13.34	13.43	13.32	13.41	13.41	1.21%	487,142
May 23, 2025	13.27	13.27	13.16	13.25	13.25	-0.38%	184,877
May 22, 2025	13.33	13.33	13.27	13.30	13.30	-	255,632
May 21, 2025	13.42	13.42	13.27	13.30	13.30	-0.97%	218,300
May 20, 2025	13.43	13.44	13.40	13.43	13.43	-0.15%	192,722
May 16, 2025	13.45	13.45	13.45	13.45	13.45	0.52%	794,636
May 15, 2025	13.38	13.38	13.38	13.38	13.38	0.75%	898,749
May 14, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%	1,044,636
May 13, 2025	13.29	13.29	13.29	13.29	13.29	-	926,123
May 12, 2025	13.18	13.29	13.18	13.29	13.29	0.83%	670,025
May 9, 2025	13.18	13.18	13.18	13.18	13.18	0.30%	687,900
May 8, 2025	13.14	13.14	13.14	13.14	13.14	0.23%	841,012
May 7, 2025	13.11	13.11	13.11	13.11	13.11	0.54%	747,479
May 6, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%	770,610
May 5, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%	550,839
May 2, 2025	13.02	13.13	13.02	13.10	13.10	0.61%	284,326
May 1, 2025	13.02	13.02	13.02	13.02	13.02	0.08%	521,599
Apr 30, 2025	13.01	13.01	13.01	13.01	13.01	-	435,722
Apr 29, 2025	13.01	13.01	13.01	13.01	13.01	0.39%	340,131
Apr 28, 2025	12.96	12.96	12.96	12.96	12.96	0.39%	686,076
Apr 25, 2025	12.91	12.94	12.89	12.91	12.91	-	864,259
Apr 24, 2025	12.91	12.91	12.91	12.91	12.91	0.70%	613,383
Apr 23, 2025	12.82	12.82	12.82	12.82	12.82	0.63%	674,549
Apr 22, 2025	12.74	12.74	12.74	12.74	12.74	1.27%	354,445
Apr 21, 2025	12.58	12.58	12.58	12.58	12.58	-0.94%	392,433
Apr 17, 2025	12.70	12.70	12.70	12.70	12.70	0.24%	517,158
Apr 16, 2025	12.67	12.67	12.67	12.67	12.67	-0.78%	608,475
Apr 15, 2025	12.71	12.78	12.70	12.77	12.77	1.51%	342,462
Apr 14, 2025	12.58	12.71	12.58	12.58	12.58	-	623,829,236
Apr 11, 2025	12.58	12.58	12.58	12.58	12.58	2.36%	879,934
Apr 10, 2025	12.63	12.63	12.33	12.29	12.29	-	827,988
Apr 9, 2025	12.28	12.73	12.14	12.29	12.29	0.08%	627,500
Apr 8, 2025	12.28	12.28	12.28	12.28	12.28	-1.21%	404,367
Apr 7, 2025	12.43	12.43	12.43	12.43	12.43	-1.04%	449,611
Apr 4, 2025	12.56	12.56	12.56	12.56	12.56	-2.56%	391,468
Apr 3, 2025	12.89	12.89	12.89	12.89	12.89	-2.79%	499,247
Apr 2, 2025	13.26	13.26	13.26	13.26	13.26	0.45%	586,761
Apr 1, 2025	13.20	13.20	13.20	13.20	13.20	0.15%	512,461
Mar 31, 2025	13.18	13.18	13.18	13.18	13.18	0.53%	505,338
Mar 28, 2025	13.11	13.11	13.11	13.11	13.11	-0.61%	513,837
Mar 27, 2025	13.19	13.19	13.19	13.19	13.19	0.15%	475,239