Skip to main content
logo
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.89
0.00 (0.00%)
At close: Feb 19, 2026

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.9214.9214.8514.8914.89-1,869,558
Feb 18, 202614.8314.9114.8314.8914.890.54%479,123
Feb 17, 202614.8014.8314.7514.8114.81-0.07%2,093,269
Feb 13, 202614.8514.8514.7114.8214.820.61%1,694,073
Feb 12, 202614.8514.8514.7214.7314.73-0.54%1,849,695
Feb 11, 202614.8914.8914.7814.8114.810.20%1,522,946
Feb 10, 202614.7814.7914.7514.7814.780.20%1,688,085
Feb 9, 202614.7114.7514.6714.7514.750.27%1,678,260
Feb 6, 202614.6114.7114.6114.7114.711.17%1,594,400
Feb 5, 202614.5714.6014.5214.5414.54-0.75%1,402,646
Feb 4, 202614.7314.7314.5914.6514.65-212,877
Feb 3, 202614.7014.7014.5614.6514.650.07%1,578,339
Feb 2, 202614.6314.6614.5814.6414.640.34%2,133,486
Jan 30, 202614.6514.6514.5314.5914.59-0.55%1,829,433
Jan 29, 202614.7614.7614.6114.6714.67-0.34%1,523,031
Jan 28, 202614.7714.7714.6914.7214.72-0.20%1,787,224
Jan 27, 202614.8214.8214.7214.7514.75-0.14%1,686,742
Jan 26, 202614.7714.7914.7514.7714.770.41%1,417,601
Jan 23, 202614.7814.7814.6714.7114.71-0.20%2,193,296
Jan 22, 202614.8114.8114.7114.7414.740.20%1,354,515
Jan 21, 202614.6414.7414.6314.7114.710.48%1,303,887
Jan 20, 202614.6814.7014.6214.6414.64-1.15%1,472,547
Jan 19, 202614.7814.8114.7114.8114.81-1,379,770
Jan 16, 202614.8414.8414.7814.8114.81-1,468,081
Jan 15, 202614.8614.8614.8014.8114.810.14%1,451,657
Jan 14, 202614.7514.7914.7314.7914.790.27%1,472,226
Jan 13, 202614.7914.7914.7414.7514.75-0.07%1,757,235
Jan 12, 202614.7414.7714.6814.7614.760.14%1,827,344
Jan 9, 202614.6814.7414.6714.7414.740.75%1,181,895
Jan 8, 202614.6214.6314.5214.6314.630.14%1,446,046
Jan 7, 202614.6614.6614.5714.6114.61-0.07%1,362,166
Jan 6, 202614.5814.6214.5514.6214.620.62%1,462,740
Jan 5, 202614.4614.5414.4614.5314.530.76%884,208
Jan 2, 202614.5014.5014.3814.4214.420.35%713,843
Dec 31, 202514.4314.4314.3714.3714.37-0.35%599,205
Dec 30, 202514.5014.5014.4214.4214.42-0.07%585,937
Dec 29, 202514.5514.5514.4014.4314.43-1.70%6,096,834
Dec 24, 202514.7014.7014.6414.6814.68-660,350
Dec 23, 202514.5914.6814.5914.6814.680.14%2,189,839
Dec 22, 202514.6314.6614.6214.6614.660.27%1,120,297
Dec 19, 202514.6214.6314.5714.6214.620.90%1,063,587
Dec 17, 202514.6114.6114.4814.4914.49-0.48%1,400,881
Dec 16, 202514.6114.6114.5014.5614.56-0.07%1,546,551
Dec 15, 202514.6014.6014.5514.5714.570.14%954,563
Dec 12, 202514.6414.6414.5214.5514.55-0.41%1,259,838
Dec 11, 202514.5514.6214.5414.6114.610.41%1,294,345
Dec 10, 202514.5314.5714.4814.5514.550.28%1,210,066
Dec 9, 202514.4614.5314.4614.5114.510.07%1,114,294
Dec 8, 202514.5614.5614.4714.5014.50-0.07%814,393
Dec 5, 202514.6314.6314.4914.5114.51-0.96%1,190,236