Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada · Delayed Price · Currency is CAD 14.75
-0.07 (-0.47%)
At close: Nov 28, 2025
NEO:FBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.74 | 14.85 | 14.64 | 14.75 | 14.75 | -0.47% | 1,422,398 |
| Nov 27, 2025 | 14.74 | 14.83 | 14.69 | 14.82 | 14.82 | 1.02% | 1,631,333 |
| Nov 26, 2025 | 14.55 | 14.68 | 14.55 | 14.67 | 14.67 | 0.62% | 1,084,435 |
| Nov 25, 2025 | 14.53 | 14.60 | 14.48 | 14.58 | 14.58 | 0.55% | 1,332,594 |
| Nov 24, 2025 | 14.31 | 14.50 | 14.31 | 14.50 | 14.50 | 0.83% | 1,062,369 |
| Nov 21, 2025 | 14.34 | 14.41 | 14.29 | 14.38 | 14.38 | 0.70% | 1,305,156 |
| Nov 20, 2025 | 14.49 | 14.49 | 14.28 | 14.28 | 14.28 | -0.63% | 1,234,928 |
| Nov 19, 2025 | 14.41 | 14.41 | 14.33 | 14.37 | 14.37 | 0.21% | 1,671,784 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.31 | 14.34 | 14.34 | -0.49% | 1,258,581 |
| Nov 17, 2025 | 14.42 | 14.49 | 14.37 | 14.41 | 14.41 | -0.55% | 1,177,829 |
| Nov 14, 2025 | 14.45 | 14.51 | 14.40 | 14.49 | 14.49 | -0.21% | 1,273,674 |
| Nov 13, 2025 | 14.63 | 14.63 | 14.50 | 14.52 | 14.52 | -0.75% | 1,378,517 |
| Nov 12, 2025 | 14.64 | 14.64 | 14.59 | 14.63 | 14.63 | 0.41% | 1,570,274 |
| Nov 11, 2025 | 14.57 | 14.57 | 14.51 | 14.57 | 14.57 | 0.34% | 653,629 |
| Nov 10, 2025 | 14.50 | 14.53 | 14.47 | 14.52 | 14.52 | 0.62% | 1,359,240 |
| Nov 7, 2025 | 14.45 | 14.45 | 14.35 | 14.43 | 14.43 | -0.14% | 1,224,437 |
| Nov 6, 2025 | 14.52 | 14.52 | 14.43 | 14.45 | 14.45 | -0.28% | 1,455,259 |
| Nov 5, 2025 | 14.44 | 14.50 | 14.39 | 14.49 | 14.49 | 0.56% | 1,401,899 |
| Nov 4, 2025 | 14.43 | 14.45 | 14.39 | 14.41 | 14.41 | -0.48% | 1,306,672 |
| Nov 3, 2025 | 14.40 | 14.50 | 14.38 | 14.48 | 14.48 | - | 1,170,170 |
| Oct 31, 2025 | 14.55 | 14.55 | 14.43 | 14.48 | 14.48 | 0.21% | 1,462,132 |
| Oct 30, 2025 | 14.45 | 14.48 | 14.43 | 14.45 | 14.45 | - | 1,625,651 |
| Oct 29, 2025 | 14.52 | 14.57 | 14.43 | 14.45 | 14.45 | -0.55% | 1,453,239 |
| Oct 28, 2025 | 14.59 | 14.59 | 14.53 | 14.53 | 14.53 | -0.21% | 1,306,072 |
| Oct 27, 2025 | 14.59 | 14.59 | 14.52 | 14.56 | 14.56 | 0.34% | 1,270,325 |
| Oct 24, 2025 | 14.51 | 14.53 | 14.49 | 14.51 | 14.51 | 0.28% | 1,326,105 |
| Oct 23, 2025 | 14.42 | 14.49 | 14.42 | 14.47 | 14.47 | 0.35% | 1,591,411 |
| Oct 22, 2025 | 14.48 | 14.48 | 14.33 | 14.42 | 14.42 | -0.28% | 1,306,383 |
| Oct 21, 2025 | 14.55 | 14.55 | 14.45 | 14.46 | 14.46 | -0.55% | 1,223,488 |
| Oct 20, 2025 | 14.43 | 14.55 | 14.43 | 14.54 | 14.54 | 0.76% | 312,617 |
| Oct 17, 2025 | 14.47 | 14.47 | 14.39 | 14.43 | 14.43 | -0.21% | 426,879 |
| Oct 16, 2025 | 14.54 | 14.54 | 14.44 | 14.46 | 14.46 | -0.14% | 436,104 |
| Oct 15, 2025 | 14.50 | 14.53 | 14.44 | 14.48 | 14.48 | 0.28% | 1,236,470 |
| Oct 14, 2025 | 14.40 | 14.47 | 14.33 | 14.44 | 14.44 | 0.94% | 1,002,682 |
| Oct 10, 2025 | 14.48 | 14.48 | 14.29 | 14.31 | 14.31 | -0.93% | 259,096 |
| Oct 9, 2025 | 14.51 | 14.51 | 14.42 | 14.44 | 14.44 | -0.28% | 236,833 |
| Oct 8, 2025 | 14.52 | 14.52 | 14.44 | 14.48 | 14.48 | 0.28% | 1,303,104 |
| Oct 7, 2025 | 14.53 | 14.53 | 14.41 | 14.44 | 14.44 | -0.48% | 592,856 |
| Oct 6, 2025 | 14.51 | 14.55 | 14.48 | 14.51 | 14.51 | 0.14% | 987,869 |
| Oct 3, 2025 | 14.48 | 14.51 | 14.45 | 14.49 | 14.49 | 0.21% | 1,030,083 |
| Oct 2, 2025 | 14.58 | 14.58 | 14.40 | 14.46 | 14.46 | 0.28% | 1,114,155 |
| Oct 1, 2025 | 14.41 | 14.43 | 14.39 | 14.42 | 14.42 | 0.42% | 1,340,902 |
| Sep 30, 2025 | 14.38 | 14.38 | 14.30 | 14.36 | 14.36 | 0.14% | 778,192 |
| Sep 29, 2025 | 14.37 | 14.39 | 14.27 | 14.34 | 14.34 | 0.28% | 923,107 |
| Sep 26, 2025 | 14.29 | 14.30 | 14.26 | 14.30 | 14.30 | 0.35% | 1,030,256 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.21 | 14.25 | 14.25 | -0.14% | 1,112,634 |
| Sep 24, 2025 | 14.30 | 14.30 | 14.26 | 14.27 | 14.27 | -0.07% | 933,448 |
| Sep 23, 2025 | 14.30 | 14.32 | 14.27 | 14.28 | 14.28 | -0.07% | 1,227,977 |
| Sep 22, 2025 | 14.24 | 14.29 | 14.23 | 14.29 | 14.29 | 0.35% | 1,460,579 |
| Sep 19, 2025 | 14.20 | 14.30 | 14.20 | 14.24 | 14.24 | 0.07% | 184,271 |