NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.77	15.77	15.66	15.73	15.73	-0.32%	232,664
Nov 9, 2026	15.73	15.79	15.64	15.78	15.78	1.28%	1,123,504
Nov 6, 2026	15.61	15.64	15.52	15.58	15.58	0.13%	1,236,482
Nov 5, 2026	15.70	15.78	15.53	15.56	15.56	-1.33%	1,149,475
Nov 4, 2026	15.72	15.78	15.67	15.77	15.77	1.22%	852,326
Nov 3, 2026	15.56	15.60	15.56	15.58	15.58	0.19%	124,748
Nov 2, 2026	15.61	15.64	15.55	15.55	15.55	-0.06%	1,071,763
Oct 30, 2026	15.59	15.60	15.50	15.56	15.56	-0.83%	963,953
Oct 29, 2026	15.65	15.69	15.63	15.69	15.69	0.26%	1,030,708
Oct 28, 2026	15.73	15.73	15.61	15.65	15.65	-0.13%	711,068
Oct 27, 2026	15.67	15.68	15.61	15.67	15.67	0.26%	589,955
Oct 26, 2026	15.64	15.66	15.61	15.63	15.63	0.39%	1,117,874
Oct 23, 2026	15.66	15.66	15.52	15.57	15.57	-0.64%	973,865
Oct 22, 2026	15.70	15.70	15.61	15.67	15.67	-0.25%	848,804
Oct 21, 2026	15.65	15.72	15.65	15.71	15.71	0.32%	1,047,176
Oct 20, 2026	15.61	15.67	15.58	15.66	15.66	0.32%	647,832
Oct 19, 2026	15.74	15.74	15.59	15.61	15.61	-0.70%	750,032
Oct 16, 2026	15.71	15.76	15.65	15.72	15.72	0.06%	817,185
Oct 15, 2026	15.69	15.72	15.65	15.71	15.71	0.26%	938,428
Oct 14, 2026	15.69	15.71	15.63	15.67	15.67	-0.38%	712,828
Oct 13, 2026	15.70	15.74	15.68	15.73	15.73	0.06%	680,442
Oct 9, 2026	15.61	15.72	15.61	15.72	15.72	0.70%	696,666
Oct 8, 2026	15.48	15.61	15.48	15.61	15.61	-	606,991
Oct 7, 2026	15.65	15.65	15.56	15.61	15.61	-0.57%	823,978
Oct 6, 2026	15.69	15.71	15.66	15.70	15.70	0.26%	240,717
Oct 5, 2026	15.69	15.69	15.59	15.66	15.66	0.19%	1,000,338
Oct 2, 2026	15.70	15.70	15.55	15.63	15.63	0.51%	1,051,983
Oct 1, 2026	15.50	15.55	15.43	15.55	15.55	0.06%	442,995
Sep 30, 2026	15.57	15.58	15.53	15.54	15.54	-0.19%	577,710
Sep 29, 2026	15.61	15.64	15.51	15.57	15.57	-0.19%	759,247
Sep 28, 2026	15.61	15.61	15.49	15.60	15.60	-0.45%	205,835
Sep 25, 2026	15.49	15.67	15.49	15.67	15.67	0.51%	1,208,786
Sep 24, 2026	15.62	15.62	15.56	15.59	15.59	-0.13%	708,435
Sep 23, 2026	15.77	15.77	15.59	15.61	15.61	-0.89%	1,267,777
Sep 22, 2026	15.72	15.76	15.70	15.75	15.75	0.25%	748,246
Sep 21, 2026	15.77	15.77	15.64	15.71	15.71	0.64%	1,409,687
Sep 18, 2026	15.63	15.63	15.55	15.61	15.61	-0.06%	697,851
Sep 17, 2026	15.61	15.64	15.59	15.62	15.62	0.64%	773,088
Sep 16, 2026	15.55	15.56	15.47	15.52	15.52	0.13%	873,201
Sep 15, 2026	15.57	15.57	15.47	15.50	15.50	-0.26%	988,787
Sep 14, 2026	15.50	15.57	15.50	15.54	15.54	-0.06%	680,813
Sep 11, 2026	15.52	15.58	15.52	15.55	15.55	0.39%	491,984
Sep 10, 2026	15.57	15.57	15.45	15.49	15.49	-0.51%	630,154
Sep 9, 2026	15.72	15.72	15.55	15.57	15.57	-0.32%	635,289
Sep 8, 2026	15.72	15.72	15.62	15.62	15.62	-0.51%	576,460
Sep 4, 2026	15.86	15.86	15.69	15.70	15.70	-0.13%	682,781
Sep 3, 2026	15.72	15.72	15.64	15.72	15.72	0.64%	680,543
Sep 2, 2026	15.66	15.66	15.59	15.62	15.62	-	920,104
Sep 1, 2026	15.67	15.67	15.59	15.62	15.62	-0.32%	790,720
Aug 31, 2026	15.75	15.75	15.63	15.67	15.67	-0.51%	521,441