NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	15.57	15.57	15.45	15.49	15.49	-0.51%	630,154
Sep 9, 2026	15.72	15.72	15.55	15.57	15.57	-0.32%	635,289
Sep 8, 2026	15.72	15.72	15.62	15.62	15.62	-0.51%	576,460
Sep 4, 2026	15.86	15.86	15.69	15.70	15.70	-0.13%	682,781
Sep 3, 2026	15.72	15.72	15.64	15.72	15.72	0.64%	680,543
Sep 2, 2026	15.66	15.66	15.59	15.62	15.62	-	920,104
Sep 1, 2026	15.67	15.67	15.59	15.62	15.62	-0.32%	790,720
Aug 31, 2026	15.75	15.75	15.63	15.67	15.67	-0.51%	521,441
Aug 28, 2026	15.86	15.86	15.72	15.75	15.75	-0.44%	623,205
Aug 27, 2026	15.83	15.83	15.76	15.82	15.82	0.06%	1,063,229
Aug 26, 2026	15.82	15.83	15.79	15.81	15.81	-0.06%	664,214
Aug 25, 2026	15.84	15.84	15.78	15.82	15.82	0.25%	528,828
Aug 24, 2026	15.80	15.80	15.74	15.78	15.78	0.45%	734,640
Aug 21, 2026	15.66	15.71	15.64	15.71	15.71	0.32%	905,829
Aug 20, 2026	15.67	15.69	15.65	15.66	15.66	-0.38%	936,406
Aug 19, 2026	15.78	15.78	15.68	15.72	15.72	0.19%	1,205,848
Aug 18, 2026	15.75	15.75	15.68	15.69	15.69	-0.32%	750,067
Aug 17, 2026	15.78	15.80	15.72	15.74	15.74	-0.25%	834,213
Aug 14, 2026	15.86	15.86	15.75	15.78	15.78	-0.19%	817,408
Aug 13, 2026	15.81	15.84	15.77	15.81	15.81	0.13%	1,052,256
Aug 12, 2026	15.80	15.80	15.74	15.79	15.79	0.45%	866,640
Aug 11, 2026	15.73	15.76	15.70	15.72	15.72	-0.13%	719,538
Aug 10, 2026	15.70	15.77	15.70	15.74	15.74	-0.32%	788,916
Aug 7, 2026	15.86	15.86	15.74	15.79	15.79	0.32%	870,922
Aug 6, 2026	15.85	15.85	15.72	15.74	15.74	-0.38%	663,785
Aug 5, 2026	15.80	15.84	15.77	15.80	15.80	0.19%	824,500
Aug 4, 2026	15.59	15.78	15.59	15.77	15.77	1.61%	1,106,247
Jul 31, 2026	15.60	15.60	15.48	15.52	15.52	-0.32%	596,799
Jul 30, 2026	15.60	15.60	15.48	15.57	15.57	0.78%	784,441
Jul 29, 2026	15.66	15.66	15.43	15.45	15.45	-0.90%	1,123,296
Jul 28, 2026	15.60	15.60	15.52	15.59	15.59	0.13%	951,034
Jul 27, 2026	15.66	15.66	15.52	15.57	15.57	0.39%	2,082,945
Jul 24, 2026	15.39	15.54	15.39	15.51	15.51	0.39%	754,345
Jul 23, 2026	15.51	15.51	15.41	15.45	15.45	-0.64%	982,165
Jul 22, 2026	15.57	15.58	15.54	15.55	15.55	0.06%	1,069,126
Jul 21, 2026	15.42	15.54	15.42	15.54	15.54	0.78%	1,087,894
Jul 20, 2026	15.45	15.50	15.40	15.42	15.42	-0.19%	858,982
Jul 17, 2026	15.47	15.47	15.41	15.45	15.45	-0.39%	783,983
Jul 16, 2026	15.54	15.54	15.47	15.51	15.51	-0.39%	793,387
Jul 15, 2026	15.55	15.57	15.49	15.57	15.57	0.32%	155,313
Jul 14, 2026	15.59	15.59	15.51	15.52	15.52	0.06%	791,342
Jul 13, 2026	15.68	15.68	15.50	15.51	15.51	-0.58%	579,211
Jul 10, 2026	15.64	15.64	15.55	15.60	15.60	-	1,102,690
Jul 9, 2026	15.52	15.60	15.51	15.60	15.60	0.52%	838,116
Jul 8, 2026	15.59	15.59	15.43	15.52	15.52	-0.51%	850,127
Jul 7, 2026	15.71	15.71	15.58	15.60	15.60	-0.51%	769,155
Jul 6, 2026	15.74	15.74	15.65	15.68	15.68	-0.44%	1,257,179
Jul 3, 2026	15.80	15.80	15.66	15.75	15.75	1.03%	847,283
Jul 2, 2026	15.60	15.61	15.52	15.59	15.59	0.19%	239,241
Jun 30, 2026	15.63	15.63	15.53	15.56	15.56	0.06%	285,251