NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.49	15.60	15.49	15.56	15.56	0.13%	9,251
Jun 18, 2026	15.53	15.57	15.52	15.54	15.54	0.32%	1,041,391
Jun 17, 2026	15.58	15.60	15.48	15.49	15.49	-0.39%	1,886,758
Jun 16, 2026	15.60	15.60	15.51	15.55	15.55	0.19%	1,172,315
Jun 15, 2026	15.54	15.54	15.50	15.52	15.52	0.78%	839,756
Jun 12, 2026	15.31	15.40	15.28	15.40	15.40	0.52%	1,325,503
Jun 11, 2026	15.13	15.33	15.13	15.32	15.32	1.52%	858,821
Jun 10, 2026	15.18	15.19	15.08	15.09	15.09	-0.72%	1,391,385
Jun 9, 2026	15.26	15.27	15.05	15.20	15.20	-	1,452,025
Jun 8, 2026	15.29	15.29	15.17	15.20	15.20	0.07%	1,096,637
Jun 5, 2026	15.37	15.37	15.17	15.19	15.19	-1.36%	947,579
Jun 4, 2026	15.40	15.41	15.36	15.40	15.40	0.26%	923,518
Jun 3, 2026	15.45	15.45	15.35	15.36	15.36	-0.26%	900,890
Jun 2, 2026	15.40	15.40	15.33	15.40	15.40	0.33%	942,720
Jun 1, 2026	15.39	15.39	15.28	15.35	15.35	-	856,324
May 29, 2026	15.40	15.40	15.32	15.35	15.35	0.13%	798,852
May 28, 2026	15.34	15.34	15.24	15.33	15.33	0.07%	997,873
May 27, 2026	15.35	15.36	15.31	15.32	15.32	-0.20%	796,649
May 26, 2026	15.42	15.42	15.31	15.35	15.35	-0.52%	1,210,746
May 25, 2026	15.36	15.43	15.34	15.43	15.43	1.18%	738,558
May 22, 2026	15.32	15.32	15.23	15.25	15.25	0.26%	854,642
May 21, 2026	15.16	15.24	15.10	15.21	15.21	0.33%	1,058,645
May 20, 2026	15.05	15.16	15.03	15.16	15.16	0.93%	2,871,912
May 19, 2026	15.12	15.12	14.98	15.02	15.02	-0.20%	1,239,581
May 15, 2026	15.10	15.10	15.05	15.05	15.05	-1.18%	833,051
May 14, 2026	15.21	15.25	15.19	15.23	15.23	0.40%	884,064
May 13, 2026	15.18	15.18	15.12	15.17	15.17	-0.07%	1,142,038
May 12, 2026	15.24	15.24	15.09	15.18	15.18	-0.13%	1,034,970
May 11, 2026	15.25	15.25	15.18	15.20	15.20	0.13%	779,387
May 8, 2026	15.10	15.19	15.10	15.18	15.18	0.73%	1,175,052
May 7, 2026	15.17	15.18	15.03	15.07	15.07	-0.53%	1,284,001
May 6, 2026	15.19	15.19	15.08	15.15	15.15	1.27%	946,741
May 5, 2026	14.88	14.98	14.88	14.96	14.96	0.61%	1,173,236
May 4, 2026	14.95	14.95	14.85	14.87	14.87	-0.54%	2,160,981
May 1, 2026	14.94	15.00	14.93	14.95	14.95	0.07%	1,149,882
Apr 30, 2026	14.91	14.94	14.87	14.94	14.94	0.74%	1,192,032
Apr 29, 2026	14.93	14.93	14.79	14.83	14.83	-0.47%	961,773
Apr 28, 2026	14.94	14.94	14.87	14.90	14.90	-0.27%	161,139
Apr 27, 2026	15.02	15.02	14.91	14.94	14.94	-0.33%	3,155,544
Apr 24, 2026	14.99	15.01	14.94	14.99	14.99	0.27%	1,214,484
Apr 23, 2026	14.98	14.99	14.87	14.95	14.95	-0.20%	2,219,833
Apr 22, 2026	15.00	15.00	14.94	14.98	14.98	0.33%	1,346,684
Apr 21, 2026	15.09	15.09	14.92	14.93	14.93	-0.80%	1,028,807
Apr 20, 2026	15.07	15.07	15.01	15.05	15.05	-0.27%	1,057,477
Apr 17, 2026	14.90	15.11	14.90	15.09	15.09	0.80%	1,032,207
Apr 16, 2026	15.05	15.05	14.93	14.97	14.97	-0.07%	1,236,416
Apr 15, 2026	15.00	15.00	14.94	14.98	14.98	-0.13%	245,411
Apr 14, 2026	15.00	15.00	14.90	15.00	15.00	0.60%	859,450
Apr 13, 2026	14.87	14.91	14.80	14.91	14.91	0.27%	916,226
Apr 10, 2026	14.87	14.89	14.84	14.87	14.87	0.13%	1,101,752