NEO:FBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.60	15.60	15.48	15.52	15.52	-0.32%	116,861
Jul 30, 2026	15.60	15.60	15.48	15.57	15.57	0.78%	784,441
Jul 29, 2026	15.66	15.66	15.43	15.45	15.45	-0.90%	1,123,296
Jul 28, 2026	15.60	15.60	15.52	15.59	15.59	0.13%	951,034
Jul 27, 2026	15.66	15.66	15.52	15.57	15.57	0.39%	2,082,945
Jul 24, 2026	15.39	15.54	15.39	15.51	15.51	0.39%	754,345
Jul 23, 2026	15.51	15.51	15.41	15.45	15.45	-0.64%	982,165
Jul 22, 2026	15.57	15.58	15.54	15.55	15.55	0.06%	1,069,126
Jul 21, 2026	15.42	15.54	15.42	15.54	15.54	0.78%	1,087,894
Jul 20, 2026	15.45	15.50	15.40	15.42	15.42	-0.19%	858,982
Jul 17, 2026	15.47	15.47	15.41	15.45	15.45	-0.39%	783,983
Jul 16, 2026	15.54	15.54	15.47	15.51	15.51	-0.39%	793,387
Jul 15, 2026	15.55	15.57	15.49	15.57	15.57	0.32%	155,313
Jul 14, 2026	15.59	15.59	15.51	15.52	15.52	0.06%	791,342
Jul 13, 2026	15.68	15.68	15.50	15.51	15.51	-0.58%	579,211
Jul 10, 2026	15.64	15.64	15.55	15.60	15.60	-	1,102,690
Jul 9, 2026	15.52	15.60	15.51	15.60	15.60	0.52%	838,116
Jul 8, 2026	15.59	15.59	15.43	15.52	15.52	-0.51%	850,127
Jul 7, 2026	15.71	15.71	15.58	15.60	15.60	-0.51%	769,155
Jul 6, 2026	15.74	15.74	15.65	15.68	15.68	-0.44%	1,257,179
Jul 3, 2026	15.80	15.80	15.66	15.75	15.75	1.03%	847,283
Jul 2, 2026	15.60	15.61	15.52	15.59	15.59	0.19%	239,241
Jun 30, 2026	15.63	15.63	15.53	15.56	15.56	0.06%	285,251
Jun 29, 2026	15.60	15.60	15.45	15.55	15.55	-0.77%	121,099
Jun 26, 2026	15.48	15.67	15.42	15.67	15.67	1.23%	685,383
Jun 25, 2026	15.57	15.57	15.47	15.48	15.48	-	863,202
Jun 24, 2026	15.46	15.51	15.43	15.48	15.48	0.13%	1,443,255
Jun 23, 2026	15.26	15.50	15.26	15.46	15.46	-0.51%	931,941
Jun 22, 2026	15.60	15.60	15.52	15.54	15.54	-0.32%	1,079,455
Jun 19, 2026	15.49	15.60	15.49	15.59	15.59	0.32%	802,184
Jun 18, 2026	15.53	15.57	15.52	15.54	15.54	0.32%	2,927,842
Jun 17, 2026	15.58	15.60	15.48	15.49	15.49	-0.39%	1,886,758
Jun 16, 2026	15.60	15.60	15.51	15.55	15.55	0.19%	1,172,315
Jun 15, 2026	15.54	15.54	15.50	15.52	15.52	0.78%	839,756
Jun 12, 2026	15.31	15.40	15.28	15.40	15.40	0.52%	1,325,503
Jun 11, 2026	15.13	15.33	15.13	15.32	15.32	1.52%	858,821
Jun 10, 2026	15.18	15.19	15.08	15.09	15.09	-0.72%	1,391,385
Jun 9, 2026	15.26	15.27	15.05	15.20	15.20	-	1,452,025
Jun 8, 2026	15.29	15.29	15.17	15.20	15.20	0.07%	1,096,637
Jun 5, 2026	15.37	15.37	15.17	15.19	15.19	-1.36%	947,579
Jun 4, 2026	15.40	15.41	15.36	15.40	15.40	0.26%	923,518
Jun 3, 2026	15.45	15.45	15.35	15.36	15.36	-0.26%	900,890
Jun 2, 2026	15.40	15.40	15.33	15.40	15.40	0.33%	942,720
Jun 1, 2026	15.39	15.39	15.28	15.35	15.35	-	856,324
May 29, 2026	15.40	15.40	15.32	15.35	15.35	0.13%	798,852
May 28, 2026	15.34	15.34	15.24	15.33	15.33	0.07%	997,873
May 27, 2026	15.35	15.36	15.31	15.32	15.32	-0.20%	796,649
May 26, 2026	15.42	15.42	15.31	15.35	15.35	-0.52%	1,210,746
May 25, 2026	15.36	15.43	15.34	15.43	15.43	1.18%	738,558
May 22, 2026	15.32	15.32	15.23	15.25	15.25	0.26%	854,642