Skip to main content
logo
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
14.95
+0.02 (0.13%)
Apr 22, 2026, 2:24 PM EST

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202615.0015.0014.9414.9614.960.20%156,451
Apr 21, 202615.0915.0914.9214.9314.93-0.80%1,028,807
Apr 20, 202615.0715.0715.0115.0515.05-0.27%1,057,477
Apr 17, 202614.9015.1114.9015.0915.090.80%1,032,207
Apr 16, 202615.0515.0514.9314.9714.97-0.07%1,236,416
Apr 15, 202615.0015.0014.9414.9814.98-0.13%245,411
Apr 14, 202615.0015.0014.9015.0015.000.60%859,450
Apr 13, 202614.8714.9114.8014.9114.910.27%916,226
Apr 10, 202614.8714.8914.8414.8714.870.13%1,101,752
Apr 9, 202614.8814.8814.7714.8514.85-514,395
Apr 8, 202615.0315.0314.8014.8514.851.50%450,420
Apr 7, 202614.6314.6314.5114.6314.63-0.07%980,677
Apr 6, 202614.6514.6514.5814.6414.640.27%191,665
Apr 2, 202614.3914.6014.3914.6014.600.21%1,185,807
Apr 1, 202614.6014.6214.5314.5714.570.48%1,003,272
Mar 31, 202614.2614.5114.2614.5014.501.68%1,048,877
Mar 30, 202614.2314.3414.2214.2614.260.35%908,052
Mar 27, 202614.2914.2914.1914.2114.21-0.56%1,439,669
Mar 26, 202614.3914.4214.2814.2914.29-1.11%3,245,220
Mar 25, 202614.4814.4814.3914.4514.451.05%1,276,866
Mar 24, 202614.3014.3314.2014.3014.30-0.07%1,212,205
Mar 23, 202614.2314.3914.2314.3114.311.20%971,382
Mar 20, 202614.3514.3514.1014.1414.14-1.74%1,515,048
Mar 19, 202614.2414.4014.2414.3914.39-0.28%1,265,479
Mar 18, 202614.6014.6014.4214.4314.43-1.10%1,226,511
Mar 17, 202614.5914.6414.5814.5914.590.27%1,833,335
Mar 16, 202614.5514.5514.4914.5514.551.04%1,178,390
Mar 13, 202614.5214.5714.4014.4014.40-0.41%1,017,054
Mar 12, 202614.5814.5814.4514.4614.46-0.69%972,274
Mar 11, 202614.6414.6414.5214.5614.56-0.41%1,005,968
Mar 10, 202614.6314.7114.6014.6214.62-0.07%1,207,569
Mar 9, 202614.4514.6314.3414.6314.630.48%969,102
Mar 6, 202614.5714.6014.5214.5614.56-1.15%1,142,940
Mar 5, 202614.8514.8514.6714.7314.73-0.87%1,185,735
Mar 4, 202614.8614.8814.8214.8614.860.27%1,132,332
Mar 3, 202614.8614.8614.6614.8214.82-1.13%327,810
Mar 2, 202614.9515.0014.9014.9914.99-0.20%2,063,504
Feb 27, 202615.0415.0414.9815.0215.02-0.33%2,045,418
Feb 26, 202615.0715.0714.9815.0715.070.20%1,705,549
Feb 25, 202615.0415.0514.9915.0415.040.33%1,758,614
Feb 24, 202614.9414.9914.9014.9914.990.40%1,830,406
Feb 23, 202614.9514.9914.8914.9314.93-0.13%2,156,891
Feb 20, 202614.8814.9514.8814.9514.950.40%2,425,939
Feb 19, 202614.9214.9214.8514.8914.89-1,869,558
Feb 18, 202614.8314.9114.8314.8914.890.54%2,033,187
Feb 17, 202614.8014.8314.7514.8114.81-0.07%2,093,269
Feb 13, 202614.8514.8514.7114.8214.820.61%1,694,073
Feb 12, 202614.8514.8514.7214.7314.73-0.54%1,849,695
Feb 11, 202614.8914.8914.7814.8114.810.20%1,522,946
Feb 10, 202614.7814.7914.7514.7814.780.20%1,688,085