Skip to main content
logo
Fidelity All-In-One Balanced ETF (NEO:FBAL)
Canada flag Canada · Delayed Price · Currency is CAD
15.18
-0.02 (-0.13%)
May 12, 2026, 4:02 PM EST

NEO:FBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202615.2415.2415.0915.1515.15-0.33%154,061
May 11, 202615.2515.2515.1815.2015.200.13%779,387
May 8, 202615.1015.1915.1015.1815.180.73%1,175,052
May 7, 202615.1715.1815.0315.0715.07-0.53%1,284,001
May 6, 202615.1915.1915.0815.1515.151.27%946,741
May 5, 202614.8814.9814.8814.9614.960.61%1,173,236
May 4, 202614.9514.9514.8514.8714.87-0.54%2,160,981
May 1, 202614.9415.0014.9314.9514.950.07%1,149,882
Apr 30, 202614.9114.9414.8714.9414.940.74%1,192,032
Apr 29, 202614.9314.9314.7914.8314.83-0.47%961,773
Apr 28, 202614.9414.9414.8714.9014.90-0.27%161,139
Apr 27, 202615.0215.0214.9114.9414.94-0.33%3,155,544
Apr 24, 202614.9915.0114.9414.9914.990.27%1,214,484
Apr 23, 202614.9814.9914.8714.9514.95-0.20%2,219,833
Apr 22, 202615.0015.0014.9414.9814.980.33%1,346,684
Apr 21, 202615.0915.0914.9214.9314.93-0.80%1,028,807
Apr 20, 202615.0715.0715.0115.0515.05-0.27%1,057,477
Apr 17, 202614.9015.1114.9015.0915.090.80%1,032,207
Apr 16, 202615.0515.0514.9314.9714.97-0.07%1,236,416
Apr 15, 202615.0015.0014.9414.9814.98-0.13%245,411
Apr 14, 202615.0015.0014.9015.0015.000.60%859,450
Apr 13, 202614.8714.9114.8014.9114.910.27%916,226
Apr 10, 202614.8714.8914.8414.8714.870.13%1,101,752
Apr 9, 202614.8814.8814.7714.8514.85-514,395
Apr 8, 202615.0315.0314.8014.8514.851.50%450,420
Apr 7, 202614.6314.6314.5114.6314.63-0.07%980,677
Apr 6, 202614.6514.6514.5814.6414.640.27%191,665
Apr 2, 202614.3914.6014.3914.6014.600.21%1,185,807
Apr 1, 202614.6014.6214.5314.5714.570.48%1,003,272
Mar 31, 202614.2614.5114.2614.5014.501.68%1,048,877
Mar 30, 202614.2314.3414.2214.2614.260.35%908,052
Mar 27, 202614.2914.2914.1914.2114.21-0.56%1,439,669
Mar 26, 202614.3914.4214.2814.2914.29-1.11%3,245,220
Mar 25, 202614.4814.4814.3914.4514.451.05%1,276,866
Mar 24, 202614.3014.3314.2014.3014.30-0.07%1,212,205
Mar 23, 202614.2314.3914.2314.3114.311.20%971,382
Mar 20, 202614.3514.3514.1014.1414.14-1.74%1,515,048
Mar 19, 202614.2414.4014.2414.3914.39-0.28%1,265,479
Mar 18, 202614.6014.6014.4214.4314.43-1.10%1,226,511
Mar 17, 202614.5914.6414.5814.5914.590.27%1,833,335
Mar 16, 202614.5514.5514.4914.5514.551.04%1,178,390
Mar 13, 202614.5214.5714.4014.4014.40-0.41%1,017,054
Mar 12, 202614.5814.5814.4514.4614.46-0.69%972,274
Mar 11, 202614.6414.6414.5214.5614.56-0.41%1,005,968
Mar 10, 202614.6314.7114.6014.6214.62-0.07%1,207,569
Mar 9, 202614.4514.6314.3414.6314.630.48%969,102
Mar 6, 202614.5714.6014.5214.5614.56-1.15%1,142,940
Mar 5, 202614.8514.8514.6714.7314.73-0.87%1,185,735
Mar 4, 202614.8614.8814.8214.8614.860.27%1,132,332
Mar 3, 202614.8614.8614.6614.8214.82-1.13%327,810