NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	13.70	13.70	13.58	13.60	13.60	0.22%	18,671
Feb 28, 2025	13.53	13.57	13.45	13.57	13.57	0.37%	2,544
Feb 27, 2025	13.67	13.69	13.50	13.52	13.52	-0.15%	24,374
Feb 26, 2025	13.59	13.66	13.49	13.54	13.54	0.30%	23,167
Feb 25, 2025	13.51	13.51	13.47	13.50	13.50	0.22%	5,699
Feb 24, 2025	13.46	13.51	13.43	13.47	13.47	-0.15%	10,011
Feb 21, 2025	13.65	13.65	13.48	13.49	13.49	-1.24%	38,634
Feb 20, 2025	13.67	13.67	13.62	13.66	13.66	-1.01%	32,457
Feb 19, 2025	13.76	13.80	13.74	13.80	13.80	0.73%	14,807
Feb 18, 2025	13.71	13.72	13.69	13.70	13.70	0.22%	70,997
Feb 14, 2025	13.67	13.68	13.65	13.67	13.67	-	67,286
Feb 13, 2025	13.64	13.71	13.64	13.67	13.67	0.37%	187,544
Feb 12, 2025	13.62	13.66	13.61	13.62	13.62	-0.44%	99,585
Feb 11, 2025	13.68	13.71	13.67	13.68	13.68	-	55,514
Feb 10, 2025	13.73	13.73	13.67	13.68	13.68	0.29%	37,416
Feb 7, 2025	13.65	13.77	13.63	13.64	13.64	-0.51%	40,222
Feb 6, 2025	13.77	13.78	13.69	13.71	13.71	0.15%	74,953
Feb 5, 2025	13.61	13.69	13.55	13.69	13.69	0.59%	71,178
Feb 4, 2025	13.62	13.64	13.59	13.61	13.61	-1.31%	21,444
Feb 3, 2025	13.68	13.79	13.68	13.79	13.79	-	475,143
Jan 31, 2025	13.94	13.94	13.76	13.79	13.79	-0.29%	1,081,958
Jan 30, 2025	13.76	13.83	13.71	13.83	13.83	1.02%	45,502
Jan 29, 2025	13.73	13.76	13.66	13.69	13.69	-0.07%	24,558
Jan 28, 2025	13.62	13.72	13.62	13.70	13.70	0.59%	23,887
Jan 27, 2025	13.56	13.62	13.56	13.62	13.62	-0.73%	52,298
Jan 24, 2025	13.75	13.75	13.70	13.72	13.72	-0.44%	13,027
Jan 23, 2025	13.73	13.78	13.71	13.78	13.78	0.36%	13,436
Jan 22, 2025	13.75	13.76	13.73	13.73	13.73	0.73%	25,168
Jan 21, 2025	13.73	13.73	13.60	13.63	13.63	0.07%	195,336
Jan 20, 2025	13.60	13.63	13.52	13.62	13.62	0.07%	9,674
Jan 17, 2025	13.57	13.64	13.57	13.61	13.61	1.04%	153,920
Jan 16, 2025	13.45	13.47	13.40	13.47	13.47	0.82%	26,461
Jan 15, 2025	13.34	13.37	13.32	13.36	13.36	1.75%	41,067
Jan 14, 2025	13.21	13.21	13.13	13.13	13.13	-	18,392
Jan 13, 2025	13.08	13.15	13.07	13.13	13.13	0.08%	16,812
Jan 10, 2025	13.21	13.21	13.10	13.12	13.12	-1.35%	23,464
Jan 9, 2025	13.28	13.31	13.23	13.30	13.30	0.30%	9,209
Jan 8, 2025	13.19	13.26	13.19	13.26	13.26	0.45%	15,720
Jan 7, 2025	13.27	13.27	13.17	13.20	13.20	-0.38%	10,576
Jan 6, 2025	13.35	13.39	13.25	13.25	13.25	-0.67%	23,360
Jan 3, 2025	13.31	13.34	13.25	13.34	13.34	1.29%	6,349
Jan 2, 2025	13.13	13.17	13.13	13.17	13.17	0.08%	6,947
Dec 31, 2024	13.33	13.33	13.15	13.16	13.16	-0.30%	2,630
Dec 30, 2024	13.14	13.21	13.14	13.20	13.20	-1.12%	14,218
Dec 27, 2024	13.40	13.40	13.32	13.35	13.35	-0.89%	4,341
Dec 24, 2024	13.40	13.47	13.40	13.47	13.47	1.13%	3,557
Dec 23, 2024	13.44	13.44	13.32	13.32	13.32	-	9,253
Dec 20, 2024	13.20	13.33	13.20	13.32	13.32	0.76%	11,190
Dec 19, 2024	13.23	13.24	13.20	13.22	13.22	-0.68%	9,714
Dec 18, 2024	13.51	13.54	13.31	13.31	13.31	-1.26%	15,726
Dec 17, 2024	13.55	13.55	13.48	13.48	13.48	-0.44%	5,910
Dec 16, 2024	13.62	13.62	13.54	13.54	13.54	0.22%	11,236
Dec 13, 2024	13.49	13.51	13.49	13.51	13.51	0.07%	9,432
Dec 12, 2024	13.51	13.51	13.47	13.50	13.50	-0.07%	15,192
Dec 11, 2024	13.54	13.55	13.49	13.51	13.51	0.30%	14,876
Dec 10, 2024	13.51	13.52	13.47	13.47	13.47	-0.44%	25,633
Dec 9, 2024	13.57	13.57	13.52	13.53	13.53	-0.81%	13,777
Dec 6, 2024	13.64	13.65	13.62	13.64	13.64	0.74%	34,976
Dec 5, 2024	13.57	13.58	13.54	13.54	13.54	-0.15%	16,255
Dec 4, 2024	13.56	13.56	13.56	13.56	13.56	-0.07%	1,436
Dec 3, 2024	13.57	13.58	13.55	13.57	13.57	-0.07%	23,874
Dec 2, 2024	13.82	13.82	13.57	13.58	13.58	-0.22%	34,066
Nov 29, 2024	13.80	13.80	13.58	13.61	13.61	0.22%	29,880
Nov 28, 2024	13.56	13.61	13.56	13.58	13.58	0.30%	40,519
Nov 27, 2024	13.61	13.61	13.52	13.54	13.54	-0.44%	35,183
Nov 26, 2024	13.62	13.62	13.56	13.60	13.60	1.04%	27,450
Nov 25, 2024	13.55	13.55	13.44	13.46	13.46	0.37%	41,434
Nov 22, 2024	13.39	13.42	13.34	13.41	13.41	0.90%	20,930
Nov 21, 2024	13.19	13.30	13.19	13.29	13.29	0.83%	23,440
Nov 20, 2024	13.39	13.39	13.11	13.18	13.18	0.38%	29,828
Nov 19, 2024	13.34	13.34	13.05	13.13	13.13	-0.23%	94,430
Nov 18, 2024	13.21	13.22	13.14	13.16	13.16	-0.23%	39,389
Nov 15, 2024	13.16	13.19	13.13	13.19	13.19	-0.45%	17,757
Nov 14, 2024	13.26	13.28	13.25	13.25	13.25	-0.30%	6,443
Nov 13, 2024	13.29	13.32	13.29	13.29	13.29	0.30%	5,672
Nov 12, 2024	13.28	13.28	13.25	13.25	13.25	-0.30%	2,923
Nov 11, 2024	13.28	13.29	13.26	13.29	13.29	0.38%	2,813
Nov 8, 2024	13.23	13.27	13.23	13.24	13.24	0.84%	17,384
Nov 7, 2024	13.15	13.15	13.10	13.13	13.13	-0.15%	9,665
Nov 6, 2024	13.07	13.16	13.06	13.15	13.15	4.45%	39,486
Nov 4, 2024	12.60	12.60	12.59	12.59	12.59	-0.71%	732
Nov 1, 2024	12.81	12.81	12.68	12.68	12.68	0.24%	9,957
Oct 31, 2024	12.65	12.65	12.65	12.65	12.65	-1.02%	1,010
Oct 30, 2024	12.82	12.82	12.77	12.78	12.78	-0.47%	4,987
Oct 29, 2024	12.84	12.84	12.84	12.84	12.84	0.16%	1,976
Oct 28, 2024	12.83	12.83	12.81	12.82	12.82	0.63%	4,465
Oct 25, 2024	12.81	12.81	12.74	12.74	12.74	0.08%	766
Oct 24, 2024	12.73	12.74	12.70	12.73	12.73	0.08%	14,535
Oct 23, 2024	12.70	12.72	12.69	12.72	12.72	-0.70%	14,812
Oct 22, 2024	12.81	12.82	12.81	12.81	12.81	-0.23%	32,649
Oct 21, 2024	12.85	12.85	12.84	12.84	12.84	-0.31%	3,516
Oct 18, 2024	12.88	12.88	12.88	12.88	12.88	0.16%	8,768
Oct 17, 2024	12.84	12.86	12.84	12.86	12.86	0.47%	1,386
Oct 16, 2024	12.78	12.80	12.77	12.80	12.80	0.47%	4,756
Oct 15, 2024	12.76	12.76	12.74	12.74	12.74	0.47%	819
Oct 11, 2024	12.65	12.68	12.65	12.68	12.68	1.28%	3,774
Oct 9, 2024	12.52	12.52	12.52	12.52	12.52	1.13%	620
Oct 8, 2024	12.38	12.38	12.38	12.38	12.38	0.57%	630
Oct 7, 2024	12.36	12.36	12.31	12.31	12.31	-0.08%	850
Oct 4, 2024	12.32	12.32	12.32	12.32	12.32	1.07%	295