Fidelity All-American Equity ETF (NEO:FCAM)
Canada · Delayed Price · Currency is CAD 14.78
-0.21 (-1.40%)
At close: Nov 28, 2025
NEO:FCAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.70 | 14.80 | 14.70 | 14.78 | 14.78 | -1.40% | 7,911 |
| Nov 27, 2025 | 14.80 | 15.03 | 14.76 | 14.99 | 14.99 | 1.49% | 106,577 |
| Nov 26, 2025 | 14.77 | 14.80 | 14.77 | 14.77 | 14.77 | 0.48% | 33,091 |
| Nov 25, 2025 | 14.58 | 14.70 | 14.57 | 14.70 | 14.70 | 0.82% | 34,445 |
| Nov 24, 2025 | 14.56 | 14.58 | 14.45 | 14.58 | 14.58 | 1.32% | 16,552 |
| Nov 21, 2025 | 14.29 | 14.44 | 14.28 | 14.39 | 14.39 | 1.05% | 21,437 |
| Nov 20, 2025 | 14.56 | 14.56 | 14.22 | 14.24 | 14.24 | -0.97% | 9,946 |
| Nov 19, 2025 | 14.35 | 14.38 | 14.32 | 14.38 | 14.38 | 0.70% | 37,884 |
| Nov 18, 2025 | 14.24 | 14.34 | 14.24 | 14.28 | 14.28 | -0.83% | 18,577 |
| Nov 17, 2025 | 14.44 | 14.50 | 14.35 | 14.40 | 14.40 | -0.89% | 28,081 |
| Nov 14, 2025 | 14.52 | 14.57 | 14.52 | 14.53 | 14.53 | - | 59,985 |
| Nov 13, 2025 | 14.66 | 14.66 | 14.52 | 14.53 | 14.53 | -1.16% | 16,026 |
| Nov 12, 2025 | 14.69 | 14.72 | 14.68 | 14.70 | 14.70 | 0.20% | 55,736 |
| Nov 11, 2025 | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | 0.41% | 143,394 |
| Nov 10, 2025 | 14.56 | 14.62 | 14.56 | 14.61 | 14.61 | 0.90% | 16,473 |
| Nov 7, 2025 | 14.37 | 14.48 | 14.35 | 14.48 | 14.48 | -0.07% | 15,062 |
| Nov 6, 2025 | 14.50 | 14.57 | 14.49 | 14.49 | 14.49 | -0.82% | 16,315 |
| Nov 5, 2025 | 14.65 | 14.65 | 14.61 | 14.61 | 14.61 | 0.55% | 11,365 |
| Nov 4, 2025 | 14.52 | 14.55 | 14.52 | 14.53 | 14.53 | -0.48% | 15,944 |
| Nov 3, 2025 | 14.56 | 14.61 | 14.56 | 14.60 | 14.60 | 0.27% | 7,578 |
| Oct 31, 2025 | 14.54 | 14.56 | 14.51 | 14.56 | 14.56 | 0.21% | 6,786 |
| Oct 30, 2025 | 14.62 | 14.62 | 14.52 | 14.53 | 14.53 | -0.34% | 6,971 |
| Oct 29, 2025 | 14.59 | 14.59 | 14.55 | 14.58 | 14.58 | -0.27% | 9,174 |
| Oct 28, 2025 | 14.70 | 14.70 | 14.61 | 14.62 | 14.62 | -0.54% | 15,931 |
| Oct 27, 2025 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | 0.75% | 20,435 |
| Oct 24, 2025 | 14.52 | 14.65 | 14.52 | 14.59 | 14.59 | 0.62% | 31,917 |
| Oct 23, 2025 | 14.49 | 14.54 | 14.48 | 14.50 | 14.50 | 0.42% | 18,003 |
| Oct 22, 2025 | 14.48 | 14.49 | 14.42 | 14.44 | 14.44 | -0.69% | 21,167 |
| Oct 21, 2025 | 14.56 | 14.57 | 14.54 | 14.54 | 14.54 | -0.55% | 16,260 |
| Oct 20, 2025 | 14.48 | 14.62 | 14.48 | 14.62 | 14.62 | 1.32% | 37,075 |
| Oct 17, 2025 | 14.40 | 14.45 | 14.40 | 14.43 | 14.43 | 0.07% | 37,609 |
| Oct 16, 2025 | 14.57 | 14.57 | 14.36 | 14.42 | 14.42 | -0.69% | 8,443 |
| Oct 15, 2025 | 14.57 | 14.60 | 14.51 | 14.52 | 14.52 | 0.28% | 12,321 |
| Oct 14, 2025 | 14.35 | 14.55 | 14.35 | 14.48 | 14.48 | 1.40% | 15,479 |
| Oct 10, 2025 | 14.58 | 14.58 | 14.20 | 14.28 | 14.28 | -1.92% | 11,869 |
| Oct 9, 2025 | 14.63 | 14.63 | 14.54 | 14.56 | 14.56 | 0.14% | 8,825 |
| Oct 8, 2025 | 14.52 | 14.54 | 14.51 | 14.54 | 14.54 | -0.14% | 134,961 |
| Oct 7, 2025 | 14.50 | 14.57 | 14.45 | 14.56 | 14.56 | 0.41% | 210,763 |
| Oct 6, 2025 | 14.50 | 14.52 | 14.50 | 14.50 | 14.50 | -0.07% | 210,699 |
| Oct 3, 2025 | 14.54 | 14.58 | 14.51 | 14.51 | 14.51 | 0.07% | 30,404 |
| Oct 2, 2025 | 14.63 | 14.63 | 14.47 | 14.50 | 14.50 | 0.21% | 9,786 |
| Oct 1, 2025 | 14.48 | 14.48 | 14.46 | 14.47 | 14.47 | 0.49% | 10,485 |
| Sep 30, 2025 | 14.33 | 14.41 | 14.33 | 14.40 | 14.40 | 0.14% | 71,481 |
| Sep 29, 2025 | 14.37 | 14.38 | 14.34 | 14.38 | 14.38 | 0.14% | 89,786 |
| Sep 26, 2025 | 14.32 | 14.36 | 14.30 | 14.36 | 14.36 | 0.77% | 8,328 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -0.07% | 6,166 |
| Sep 24, 2025 | 14.26 | 14.28 | 14.25 | 14.26 | 14.26 | 0.07% | 41,239 |
| Sep 23, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -0.07% | 16,516 |
| Sep 22, 2025 | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | 0.64% | 9,967 |
| Sep 19, 2025 | 14.18 | 14.19 | 14.14 | 14.17 | 14.17 | 0.50% | 11,332 |