Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.36
+0.10 (0.67%)
Apr 1, 2026, 3:37 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.4214.4214.0514.3314.330.49%2,151
Mar 31, 202614.0514.2714.0514.2614.262.74%64,654
Mar 30, 202614.0014.0013.8313.8813.88-23,292
Mar 27, 202613.9614.0213.8813.8813.88-1.14%29,983
Mar 26, 202614.2214.2214.0414.0414.04-1.40%66,304
Mar 25, 202614.2514.2514.2314.2414.241.21%4,453
Mar 24, 202614.0314.1314.0314.0714.070.21%17,074
Mar 23, 202614.1414.1414.0414.0414.041.08%11,139
Mar 20, 202614.0314.0313.8713.8913.89-1.84%11,289
Mar 19, 202614.1014.1814.0714.1514.15-0.35%21,106
Mar 18, 202614.2814.3014.2014.2014.20-1.46%13,663
Mar 17, 202614.4814.4814.4114.4114.410.42%8,991
Mar 16, 202614.3614.3614.3214.3514.350.70%68,590
Mar 13, 202614.4014.4014.2514.2514.25-0.07%22,946
Mar 12, 202614.3214.3414.2614.2614.26-0.90%27,174
Mar 11, 202614.3814.4214.3614.3914.39-0.35%4,877
Mar 10, 202614.5714.5714.4314.4414.44-0.14%159,547
Mar 9, 202614.1214.4614.1214.4614.460.49%26,924
Mar 6, 202614.4414.4414.3914.3914.39-1.71%1,657
Mar 5, 202614.6714.7014.5514.6414.64-0.75%33,131
Mar 4, 202614.7114.8014.7114.7514.750.48%8,826
Mar 3, 202614.7814.7814.5214.6814.68-1.61%5,383
Mar 2, 202614.8814.9514.8314.9214.920.27%8,716
Feb 27, 202614.8314.8814.8014.8814.88-0.60%18,183
Feb 26, 202614.9614.9714.8914.9714.97-0.20%4,368
Feb 25, 202614.9015.0214.9015.0015.000.47%9,424
Feb 24, 202614.8414.9314.7714.9314.931.01%33,717
Feb 23, 202614.9214.9214.7414.7814.78-0.61%42,170
Feb 20, 202614.8014.8714.8014.8714.870.47%17,618
Feb 19, 202614.7914.8114.7514.8014.80-0.07%81,475
Feb 18, 202614.7614.8314.7114.8114.810.95%306,551
Feb 17, 202614.5414.7114.5414.6714.670.27%108,690
Feb 13, 202614.6614.6914.6214.6314.630.69%30,638
Feb 12, 202614.6614.7514.5314.5314.53-1.29%108,222
Feb 11, 202614.7514.7614.6614.7214.720.34%142,470
Feb 10, 202614.6614.6914.6514.6714.67-16,729
Feb 9, 202614.6314.6914.6114.6714.67-0.27%26,120
Feb 6, 202614.5814.7114.5814.7114.711.94%6,861
Feb 5, 202614.5314.5314.4114.4314.43-0.82%69,945
Feb 4, 202614.5914.6014.4614.5514.55-0.21%308,483
Feb 3, 202614.7414.7414.5014.5814.58-0.48%136,553
Feb 2, 202614.6514.6814.6514.6514.650.90%23,550
Jan 30, 202614.4214.5214.4214.5214.52-0.07%26,687
Jan 29, 202614.4914.5314.4514.5314.53-0.68%40,002
Jan 28, 202614.6614.6814.6214.6314.63-0.27%388,921
Jan 27, 202614.6514.7014.6514.6714.67-0.54%332,821
Jan 26, 202614.7314.7814.7214.7514.750.68%307,633
Jan 23, 202614.6714.7014.6214.6514.65-0.68%32,523
Jan 22, 202614.7714.8014.7514.7514.750.14%15,661
Jan 21, 202614.5214.7314.5214.7314.730.75%19,390