Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.92
+0.17 (1.15%)
At close: Jan 9, 2026

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.8314.9314.8214.9214.921.15%12,077
Jan 8, 202614.7314.7614.7314.7514.75-0.14%105,618
Jan 7, 202614.7314.8214.7314.7714.77-0.14%9,228
Jan 6, 202614.7014.8014.6614.7914.791.16%33,935
Jan 5, 202614.5914.6214.5914.6214.620.90%18,593
Jan 2, 202614.4414.5014.4314.4914.490.56%13,502
Dec 31, 202514.5514.5514.4114.4114.41-0.62%6,237
Dec 30, 202514.5014.5214.5014.5014.50-0.14%14,159
Dec 29, 202514.6114.6114.4814.5214.52-1.02%18,183
Dec 24, 202514.6714.6914.6314.6714.670.27%12,378
Dec 23, 202514.6314.6514.6314.6314.63-0.34%7,599
Dec 22, 202514.6814.6814.6114.6814.680.55%41,376
Dec 19, 202514.5314.6014.5314.6014.601.53%22,402
Dec 17, 202514.4914.4914.3814.3814.38-0.62%383,204
Dec 16, 202514.5114.5114.4014.4714.47-0.34%7,524
Dec 15, 202514.5614.5614.5114.5214.520.07%36,627
Dec 12, 202514.6414.6414.5014.5114.51-0.96%26,151
Dec 11, 202514.5514.6514.5514.6514.650.48%15,166
Dec 10, 202514.5214.5814.5214.5814.580.41%6,539
Dec 9, 202514.5514.5514.5214.5214.52-17,445
Dec 8, 202514.5314.5314.5214.5214.52-0.34%10,346
Dec 5, 202514.6414.6614.5714.5714.57-0.88%25,593
Dec 4, 202514.6714.7014.6614.7014.700.14%13,751
Dec 3, 202514.6414.6914.6414.6814.680.14%36,004
Dec 2, 202514.6614.6814.6614.6614.66-0.14%4,147
Dec 1, 202514.7014.7314.6714.6814.68-0.68%25,362
Nov 28, 202514.7014.8014.7014.7814.78-1.40%7,911
Nov 27, 202514.8015.0314.7614.9914.991.49%106,577
Nov 26, 202514.7714.8014.7714.7714.770.48%33,091
Nov 25, 202514.5814.7014.5714.7014.700.82%34,445
Nov 24, 202514.5614.5814.4514.5814.581.32%16,552
Nov 21, 202514.2914.4414.2814.3914.391.05%21,437
Nov 20, 202514.5614.5614.2214.2414.24-0.97%9,946
Nov 19, 202514.3514.3814.3214.3814.380.70%37,884
Nov 18, 202514.2414.3414.2414.2814.28-0.83%18,577
Nov 17, 202514.4414.5014.3514.4014.40-0.89%28,081
Nov 14, 202514.5214.5714.5214.5314.53-59,985
Nov 13, 202514.6614.6614.5214.5314.53-1.16%16,026
Nov 12, 202514.6914.7214.6814.7014.700.20%55,736
Nov 11, 202514.6514.6714.6514.6714.670.41%143,394
Nov 10, 202514.5614.6214.5614.6114.610.90%16,473
Nov 7, 202514.3714.4814.3514.4814.48-0.07%15,062
Nov 6, 202514.5014.5714.4914.4914.49-0.82%16,315
Nov 5, 202514.6514.6514.6114.6114.610.55%11,365
Nov 4, 202514.5214.5514.5214.5314.53-0.48%15,944
Nov 3, 202514.5614.6114.5614.6014.600.27%7,578
Oct 31, 202514.5414.5614.5114.5614.560.21%6,786
Oct 30, 202514.6214.6214.5214.5314.53-0.34%6,971
Oct 29, 202514.5914.5914.5514.5814.58-0.27%9,174
Oct 28, 202514.7014.7014.6114.6214.62-0.54%15,931