Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
13.40
-0.06 (-0.45%)
Jul 22, 2025, 10:31 AM EDT

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202513.4613.5213.4613.4613.46-0.44%7,714
Jul 18, 202513.5213.5213.4813.5213.52-0.07%7,899
Jul 17, 202513.4913.5313.4913.5313.530.97%6,651
Jul 16, 202513.2913.4013.2913.4013.400.15%21,647
Jul 15, 202513.5313.5313.3813.3813.38-0.45%25,542
Jul 14, 202513.4013.4513.4013.4413.440.37%7,657
Jul 11, 202513.3513.4013.3513.3913.39-0.45%20,125
Jul 10, 202513.4613.4613.4413.4513.450.07%16,921
Jul 9, 202513.3913.4413.3913.4413.440.45%359,167
Jul 8, 202513.3913.3913.3613.3813.38-0.59%20,784
Jul 7, 202513.4213.4613.3713.4613.46-0.66%13,698
Jul 4, 202513.3913.5513.3813.5513.550.30%8,466
Jul 3, 202513.3813.5113.3813.5113.511.58%6,641
Jul 2, 202513.3113.3213.2913.3013.30-0.23%15,352
Jun 30, 202513.2713.3313.2713.3313.330.30%2,527
Jun 27, 202513.1213.3313.1213.2913.290.91%53,637
Jun 26, 202513.1213.1713.1213.1713.17-0.08%19,904
Jun 25, 202513.2013.2113.1513.1813.18-0.30%16,312
Jun 24, 202513.2013.2213.2013.2213.220.69%46,810
Jun 23, 202513.0313.1313.0213.1313.131.00%47,881
Jun 20, 202513.0613.0612.9613.0013.00-0.08%1,835,204
Jun 19, 202512.9013.0112.9013.0113.010.23%20,927
Jun 18, 202512.9812.9912.9612.9812.980.46%79,422
Jun 17, 202512.9212.9312.9212.9212.92-0.23%23,608
Jun 16, 202512.9812.9812.9212.9512.950.47%29,965
Jun 13, 202512.9512.9712.8912.8912.89-1.23%9,821
Jun 12, 202513.0113.0513.0113.0513.05-2,137
Jun 11, 202513.0813.0913.0413.0513.05-0.23%11,214
Jun 10, 202513.0813.0813.0513.0813.080.23%13,874
Jun 9, 202513.0613.1013.0513.0513.050.31%11,306
Jun 5, 202513.0113.0713.0013.0113.01-0.23%20,832
Jun 4, 202513.0913.1013.0213.0413.04-0.38%7,124
Jun 3, 202513.1213.1713.0113.0913.090.69%54,653
Jun 2, 202512.9713.0012.9613.0013.000.39%6,268
May 30, 202512.9912.9912.9512.9512.95-0.69%15,385
May 29, 202513.0213.0413.0113.0413.04-0.08%17,073
May 28, 202513.1513.1513.0513.0513.05-0.08%6,295
May 27, 202513.0013.0813.0013.0613.060.46%10,439
May 26, 202512.9313.0012.9313.0013.001.48%3,894
May 23, 202512.8112.8412.7812.8112.81-1.69%22,668
May 22, 202513.0713.0712.9613.0313.030.15%14,149
May 21, 202513.1713.1812.9913.0113.01-1.96%41,136
May 20, 202513.3013.3013.2413.2713.27-0.52%83,895
May 16, 202513.2213.3413.2213.3413.341.14%50,187
May 15, 202512.9813.2112.9813.1913.190.61%401,197
May 14, 202513.1213.1313.1013.1113.11-0.15%47,493
May 13, 202513.1313.1513.1213.1313.130.38%132,561
May 12, 202513.0813.1012.9913.0813.082.83%238,900
May 9, 202512.7712.7812.7012.7212.72-0.08%40,571
May 8, 202512.7312.8612.7212.7312.730.79%19,697