Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.80
-0.01 (-0.07%)
At close: Feb 19, 2026

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.7914.8114.7514.8014.80-0.07%81,475
Feb 18, 202614.7614.8314.7114.8114.810.95%306,551
Feb 17, 202614.5414.7114.5414.6714.670.27%108,690
Feb 13, 202614.6614.6914.6214.6314.630.69%30,638
Feb 12, 202614.6614.7514.5314.5314.53-1.29%108,222
Feb 11, 202614.7514.7614.6614.7214.720.34%142,470
Feb 10, 202614.6614.6914.6514.6714.67-16,729
Feb 9, 202614.6314.6914.6114.6714.67-0.27%26,120
Feb 6, 202614.5814.7114.5814.7114.712.08%6,861
Feb 5, 202614.5314.5314.4114.4114.41-0.96%69,945
Feb 4, 202614.5914.6014.4614.5514.55-0.21%308,483
Feb 3, 202614.7414.7414.5014.5814.58-0.48%136,553
Feb 2, 202614.6514.6814.6514.6514.650.90%23,550
Jan 30, 202614.4214.5214.4214.5214.52-0.07%26,687
Jan 29, 202614.4914.5314.4514.5314.53-0.82%40,002
Jan 28, 202614.6614.6814.6214.6514.65-0.14%388,921
Jan 27, 202614.6514.7014.6514.6714.67-0.54%332,821
Jan 26, 202614.7314.7814.7214.7514.750.68%307,633
Jan 23, 202614.6714.7014.6214.6514.65-0.68%32,523
Jan 22, 202614.7714.8014.7514.7514.750.14%15,661
Jan 21, 202614.5214.7314.5214.7314.730.75%19,390
Jan 20, 202614.7114.7214.6114.6214.62-2.01%21,573
Jan 19, 202614.7314.9314.7214.9214.92-0.07%32,955
Jan 16, 202614.9314.9814.9214.9314.93-0.13%508,408
Jan 15, 202614.9814.9914.9114.9514.950.54%71,777
Jan 14, 202614.7714.8714.7714.8714.87-0.27%33,096
Jan 13, 202614.9014.9314.8814.9114.91-0.13%19,714
Jan 12, 202614.8614.9314.8614.9314.930.07%140,949
Jan 9, 202614.8314.9314.8214.9214.921.15%12,077
Jan 8, 202614.7314.7614.7314.7514.75-0.14%105,618
Jan 7, 202614.7314.8214.7314.7714.77-0.14%9,228
Jan 6, 202614.7014.8014.6614.7914.791.16%33,935
Jan 5, 202614.5914.6214.5914.6214.620.90%18,593
Jan 2, 202614.4414.5014.4314.4914.490.56%13,502
Dec 31, 202514.5514.5514.4114.4114.41-0.62%6,237
Dec 30, 202514.5014.5214.5014.5014.50-0.14%14,159
Dec 29, 202514.6114.6114.4814.5214.52-1.02%18,183
Dec 24, 202514.6714.6914.6314.6714.670.27%12,378
Dec 23, 202514.6314.6514.6314.6314.63-0.34%7,599
Dec 22, 202514.6814.6814.6114.6814.680.55%41,376
Dec 19, 202514.5314.6014.5314.6014.601.53%22,402
Dec 17, 202514.4914.4914.3814.3814.38-0.62%383,204
Dec 16, 202514.5114.5114.4014.4714.47-0.34%7,524
Dec 15, 202514.5614.5614.5114.5214.520.07%36,627
Dec 12, 202514.6414.6414.5014.5114.51-0.96%26,151
Dec 11, 202514.5514.6514.5514.6514.650.48%15,166
Dec 10, 202514.5214.5814.5214.5814.580.41%6,539
Dec 9, 202514.5514.5514.5214.5214.52-17,445
Dec 8, 202514.5314.5314.5214.5214.52-0.34%10,346
Dec 5, 202514.6414.6614.5714.5714.57-0.88%25,593