NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.81	13.83	13.81	13.81	13.81	-0.22%	1,994
Aug 13, 2025	13.76	13.84	13.76	13.84	13.84	0.51%	17,575
Aug 12, 2025	13.74	13.77	13.69	13.77	13.77	0.66%	53,051
Aug 11, 2025	13.70	13.70	13.66	13.68	13.68	0.07%	8,679
Aug 8, 2025	13.65	13.67	13.65	13.67	13.67	0.66%	19,443
Aug 7, 2025	13.59	13.59	13.55	13.58	13.58	-0.37%	28,161
Aug 6, 2025	13.47	13.63	13.47	13.63	13.63	0.44%	76,696
Aug 5, 2025	13.63	13.63	13.57	13.57	13.57	0.89%	6,715
Aug 1, 2025	13.40	13.45	13.39	13.45	13.45	-1.54%	5,813
Jul 31, 2025	13.72	13.73	13.64	13.66	13.66	-0.65%	9,843
Jul 30, 2025	13.74	13.76	13.68	13.75	13.75	0.51%	22,961
Jul 29, 2025	13.70	13.70	13.65	13.68	13.68	0.51%	19,432
Jul 28, 2025	13.60	13.64	13.60	13.61	13.61	-0.22%	3,299
Jul 25, 2025	13.61	13.66	13.61	13.64	13.64	0.89%	2,841
Jul 24, 2025	13.51	13.54	13.51	13.52	13.52	0.30%	8,300
Jul 23, 2025	13.44	13.48	13.42	13.48	13.48	0.60%	16,577
Jul 22, 2025	13.45	13.45	13.37	13.40	13.40	-0.45%	5,779
Jul 21, 2025	13.46	13.52	13.46	13.46	13.46	-0.44%	7,714
Jul 18, 2025	13.52	13.52	13.48	13.52	13.52	-0.07%	7,899
Jul 17, 2025	13.49	13.53	13.49	13.53	13.53	0.97%	6,651
Jul 16, 2025	13.29	13.40	13.29	13.40	13.40	0.15%	21,647
Jul 15, 2025	13.53	13.53	13.38	13.38	13.38	-0.45%	25,542
Jul 14, 2025	13.40	13.45	13.40	13.44	13.44	0.37%	7,657
Jul 11, 2025	13.35	13.40	13.35	13.39	13.39	-0.45%	20,125
Jul 10, 2025	13.46	13.46	13.44	13.45	13.45	0.07%	16,921
Jul 9, 2025	13.39	13.44	13.39	13.44	13.44	0.45%	359,167
Jul 8, 2025	13.39	13.39	13.36	13.38	13.38	-0.59%	20,784
Jul 7, 2025	13.42	13.46	13.37	13.46	13.46	-0.66%	13,698
Jul 4, 2025	13.39	13.55	13.38	13.55	13.55	0.30%	8,466
Jul 3, 2025	13.38	13.51	13.38	13.51	13.51	1.58%	6,641
Jul 2, 2025	13.31	13.32	13.29	13.30	13.30	-0.23%	15,352
Jun 30, 2025	13.27	13.33	13.27	13.33	13.33	0.30%	2,527
Jun 27, 2025	13.12	13.33	13.12	13.29	13.29	0.91%	53,637
Jun 26, 2025	13.12	13.17	13.12	13.17	13.17	-0.08%	19,904
Jun 25, 2025	13.20	13.21	13.15	13.18	13.18	-0.30%	16,312
Jun 24, 2025	13.20	13.22	13.20	13.22	13.22	0.69%	46,810
Jun 23, 2025	13.03	13.13	13.02	13.13	13.13	1.00%	47,881
Jun 20, 2025	13.06	13.06	12.96	13.00	13.00	-0.08%	1,835,204
Jun 19, 2025	12.90	13.01	12.90	13.01	13.01	0.23%	20,927
Jun 18, 2025	12.98	12.99	12.96	12.98	12.98	0.46%	79,422
Jun 17, 2025	12.92	12.93	12.92	12.92	12.92	-0.23%	23,608
Jun 16, 2025	12.98	12.98	12.92	12.95	12.95	0.47%	29,965
Jun 13, 2025	12.95	12.97	12.89	12.89	12.89	-1.23%	9,821
Jun 12, 2025	13.01	13.05	13.01	13.05	13.05	-	2,137
Jun 11, 2025	13.08	13.09	13.04	13.05	13.05	-0.23%	11,214
Jun 10, 2025	13.08	13.08	13.05	13.08	13.08	0.23%	13,874
Jun 9, 2025	13.06	13.10	13.05	13.05	13.05	0.31%	11,306
Jun 5, 2025	13.01	13.07	13.00	13.01	13.01	-0.23%	20,832
Jun 4, 2025	13.09	13.10	13.02	13.04	13.04	-0.38%	7,124
Jun 3, 2025	13.12	13.17	13.01	13.09	13.09	0.69%	54,653