Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
14.30
-0.09 (-0.63%)
Mar 12, 2026, 3:07 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.3814.4214.3614.3914.39-0.35%4,877
Mar 10, 202614.5714.5714.4314.4414.44-0.14%159,547
Mar 9, 202614.1214.4614.1214.4614.460.49%26,924
Mar 6, 202614.4414.4414.3914.3914.39-1.71%1,657
Mar 5, 202614.6714.7014.5514.6414.64-0.75%33,131
Mar 4, 202614.7114.8014.7114.7514.750.48%8,826
Mar 3, 202614.7814.7814.5214.6814.68-1.61%5,383
Mar 2, 202614.8814.9514.8314.9214.920.27%8,716
Feb 27, 202614.8314.8814.8014.8814.88-0.60%18,183
Feb 26, 202614.9614.9714.8914.9714.97-0.20%4,368
Feb 25, 202614.9015.0214.9015.0015.000.47%9,424
Feb 24, 202614.8414.9314.7714.9314.931.01%33,717
Feb 23, 202614.9214.9214.7414.7814.78-0.61%42,170
Feb 20, 202614.8014.8714.8014.8714.870.47%17,618
Feb 19, 202614.7914.8114.7514.8014.80-0.07%81,475
Feb 18, 202614.7614.8314.7114.8114.810.95%306,551
Feb 17, 202614.5414.7114.5414.6714.670.27%108,690
Feb 13, 202614.6614.6914.6214.6314.630.69%30,638
Feb 12, 202614.6614.7514.5314.5314.53-1.29%108,222
Feb 11, 202614.7514.7614.6614.7214.720.34%142,470
Feb 10, 202614.6614.6914.6514.6714.67-16,729
Feb 9, 202614.6314.6914.6114.6714.67-0.27%26,120
Feb 6, 202614.5814.7114.5814.7114.711.94%6,861
Feb 5, 202614.5314.5314.4114.4314.43-0.82%69,945
Feb 4, 202614.5914.6014.4614.5514.55-0.21%308,483
Feb 3, 202614.7414.7414.5014.5814.58-0.48%136,553
Feb 2, 202614.6514.6814.6514.6514.650.90%23,550
Jan 30, 202614.4214.5214.4214.5214.52-0.07%26,687
Jan 29, 202614.4914.5314.4514.5314.53-0.68%40,002
Jan 28, 202614.6614.6814.6214.6314.63-0.27%388,921
Jan 27, 202614.6514.7014.6514.6714.67-0.54%332,821
Jan 26, 202614.7314.7814.7214.7514.750.68%307,633
Jan 23, 202614.6714.7014.6214.6514.65-0.68%32,523
Jan 22, 202614.7714.8014.7514.7514.750.14%15,661
Jan 21, 202614.5214.7314.5214.7314.730.75%19,390
Jan 20, 202614.7114.7214.6114.6214.62-2.01%21,573
Jan 19, 202614.7314.9314.7214.9214.92-0.07%32,955
Jan 16, 202614.9314.9814.9214.9314.93-0.13%508,408
Jan 15, 202614.9814.9914.9114.9514.950.54%71,777
Jan 14, 202614.7714.8714.7714.8714.87-0.27%33,096
Jan 13, 202614.9014.9314.8814.9114.91-0.13%19,714
Jan 12, 202614.8614.9314.8614.9314.930.07%140,949
Jan 9, 202614.8314.9314.8214.9214.921.08%12,077
Jan 8, 202614.7314.7614.7314.7614.76-0.07%105,618
Jan 7, 202614.7314.8214.7314.7714.77-0.20%9,228
Jan 6, 202614.7014.8014.6614.8014.801.23%33,935
Jan 5, 202614.5914.6214.5914.6214.620.90%18,593
Jan 2, 202614.4414.5014.4314.4914.490.56%13,502
Dec 31, 202514.5514.5514.4114.4114.41-0.69%6,237
Dec 30, 202514.5014.5214.5014.5114.51-0.07%14,159