NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	14.14	14.15	14.13	14.13	14.13	0.57%	23,883
Sep 10, 2025	14.02	14.05	14.02	14.05	14.05	0.36%	3,499
Sep 9, 2025	13.91	14.00	13.90	14.00	14.00	0.72%	3,859
Sep 8, 2025	13.91	13.93	13.88	13.90	13.90	-0.29%	11,461
Sep 5, 2025	13.88	13.94	13.88	13.94	13.94	0.07%	9,491
Sep 4, 2025	13.86	13.93	13.86	13.93	13.93	0.72%	27,942
Sep 3, 2025	13.78	13.83	13.77	13.83	13.83	0.51%	32,900
Sep 2, 2025	13.70	13.76	13.70	13.76	13.76	-0.22%	5,232
Aug 29, 2025	13.87	13.89	13.77	13.79	13.79	-0.43%	14,103
Aug 28, 2025	13.82	13.86	13.82	13.85	13.85	0.07%	16,377
Aug 27, 2025	13.87	13.87	13.84	13.84	13.84	-0.22%	10,357
Aug 26, 2025	13.83	13.87	13.79	13.87	13.87	0.22%	11,225
Aug 25, 2025	13.83	13.85	13.83	13.84	13.84	-0.29%	62,862
Aug 22, 2025	13.79	13.91	13.79	13.88	13.88	0.73%	58,111
Aug 21, 2025	13.79	13.81	13.77	13.78	13.78	-0.22%	39,392
Aug 20, 2025	13.72	13.82	13.72	13.81	13.81	0.15%	8,984
Aug 19, 2025	13.84	13.84	13.77	13.79	13.79	0.22%	11,164
Aug 18, 2025	13.77	13.79	13.74	13.76	13.76	-0.22%	319,780
Aug 15, 2025	13.82	13.88	13.77	13.79	13.79	-0.29%	44,069
Aug 14, 2025	13.81	13.83	13.81	13.83	13.83	-0.07%	3,682
Aug 13, 2025	13.76	13.84	13.76	13.84	13.84	0.51%	17,575
Aug 12, 2025	13.74	13.77	13.69	13.77	13.77	0.66%	53,051
Aug 11, 2025	13.70	13.70	13.66	13.68	13.68	0.07%	8,679
Aug 8, 2025	13.65	13.67	13.65	13.67	13.67	0.66%	19,443
Aug 7, 2025	13.59	13.59	13.55	13.58	13.58	-0.37%	28,161
Aug 6, 2025	13.47	13.63	13.47	13.63	13.63	0.44%	76,696
Aug 5, 2025	13.63	13.63	13.57	13.57	13.57	0.89%	6,715
Aug 1, 2025	13.40	13.45	13.39	13.45	13.45	-1.54%	5,813
Jul 31, 2025	13.72	13.73	13.64	13.66	13.66	-0.65%	9,843
Jul 30, 2025	13.74	13.76	13.68	13.75	13.75	0.51%	22,961
Jul 29, 2025	13.70	13.70	13.65	13.68	13.68	0.51%	19,432
Jul 28, 2025	13.60	13.64	13.60	13.61	13.61	-0.22%	3,299
Jul 25, 2025	13.61	13.66	13.61	13.64	13.64	0.89%	2,841
Jul 24, 2025	13.51	13.54	13.51	13.52	13.52	0.30%	8,300
Jul 23, 2025	13.44	13.48	13.42	13.48	13.48	0.60%	16,577
Jul 22, 2025	13.45	13.45	13.37	13.40	13.40	-0.45%	5,779
Jul 21, 2025	13.46	13.52	13.46	13.46	13.46	-0.44%	7,714
Jul 18, 2025	13.52	13.52	13.48	13.52	13.52	-0.07%	7,899
Jul 17, 2025	13.49	13.53	13.49	13.53	13.53	0.97%	6,651
Jul 16, 2025	13.29	13.40	13.29	13.40	13.40	0.15%	21,647
Jul 15, 2025	13.53	13.53	13.38	13.38	13.38	-0.45%	25,542
Jul 14, 2025	13.40	13.45	13.40	13.44	13.44	0.37%	7,657
Jul 11, 2025	13.35	13.40	13.35	13.39	13.39	-0.45%	20,125
Jul 10, 2025	13.46	13.46	13.44	13.45	13.45	0.07%	16,921
Jul 9, 2025	13.39	13.44	13.39	13.44	13.44	0.45%	359,167
Jul 8, 2025	13.39	13.39	13.36	13.38	13.38	-0.59%	20,784
Jul 7, 2025	13.42	13.46	13.37	13.46	13.46	-0.66%	13,698
Jul 4, 2025	13.39	13.55	13.38	13.55	13.55	0.30%	8,466
Jul 3, 2025	13.38	13.51	13.38	13.51	13.51	1.58%	6,641
Jul 2, 2025	13.31	13.32	13.29	13.30	13.30	-0.23%	15,352