Fidelity All-American Equity ETF (NEO:FCAM)
Canada · Delayed Price · Currency is CAD 14.48
-0.01 (-0.07%)
Nov 7, 2025, 4:04 PM EST
NEO:FCAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.37 | 14.48 | 14.35 | 14.48 | 14.48 | -0.07% | 15,062 |
| Nov 6, 2025 | 14.50 | 14.57 | 14.49 | 14.49 | 14.49 | -0.82% | 16,315 |
| Nov 5, 2025 | 14.65 | 14.65 | 14.61 | 14.61 | 14.61 | 0.55% | 11,365 |
| Nov 4, 2025 | 14.52 | 14.55 | 14.52 | 14.53 | 14.53 | -0.48% | 15,944 |
| Nov 3, 2025 | 14.56 | 14.61 | 14.56 | 14.60 | 14.60 | 0.27% | 7,578 |
| Oct 31, 2025 | 14.54 | 14.56 | 14.51 | 14.56 | 14.56 | 0.21% | 6,786 |
| Oct 30, 2025 | 14.62 | 14.62 | 14.52 | 14.53 | 14.53 | -0.34% | 6,971 |
| Oct 29, 2025 | 14.59 | 14.59 | 14.55 | 14.58 | 14.58 | -0.27% | 9,174 |
| Oct 28, 2025 | 14.70 | 14.70 | 14.61 | 14.62 | 14.62 | -0.54% | 15,931 |
| Oct 27, 2025 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | 0.68% | 20,435 |
| Oct 24, 2025 | 14.52 | 14.65 | 14.52 | 14.60 | 14.60 | 0.69% | 31,917 |
| Oct 23, 2025 | 14.49 | 14.54 | 14.48 | 14.50 | 14.50 | 0.42% | 18,003 |
| Oct 22, 2025 | 14.48 | 14.49 | 14.42 | 14.44 | 14.44 | -0.69% | 21,167 |
| Oct 21, 2025 | 14.56 | 14.57 | 14.54 | 14.54 | 14.54 | -0.48% | 16,260 |
| Oct 20, 2025 | 14.48 | 14.62 | 14.48 | 14.61 | 14.61 | 1.25% | 37,075 |
| Oct 17, 2025 | 14.40 | 14.45 | 14.40 | 14.43 | 14.43 | 0.07% | 37,609 |
| Oct 16, 2025 | 14.57 | 14.57 | 14.36 | 14.42 | 14.42 | -0.69% | 8,443 |
| Oct 15, 2025 | 14.57 | 14.60 | 14.51 | 14.52 | 14.52 | -0.21% | 12,321 |
| Oct 14, 2025 | 14.35 | 14.55 | 14.35 | 14.55 | 14.55 | 1.82% | 15,479 |
| Oct 10, 2025 | 14.58 | 14.58 | 14.20 | 14.29 | 14.29 | -1.85% | 11,869 |
| Oct 9, 2025 | 14.63 | 14.63 | 14.54 | 14.56 | 14.56 | 0.14% | 8,825 |
| Oct 8, 2025 | 14.52 | 14.54 | 14.51 | 14.54 | 14.54 | -0.21% | 134,961 |
| Oct 7, 2025 | 14.50 | 14.57 | 14.45 | 14.57 | 14.57 | 0.48% | 210,763 |
| Oct 6, 2025 | 14.50 | 14.52 | 14.50 | 14.50 | 14.50 | -0.07% | 210,699 |
| Oct 3, 2025 | 14.54 | 14.58 | 14.51 | 14.51 | 14.51 | - | 30,404 |
| Oct 2, 2025 | 14.63 | 14.63 | 14.47 | 14.51 | 14.51 | 0.28% | 9,786 |
| Oct 1, 2025 | 14.48 | 14.48 | 14.46 | 14.47 | 14.47 | 0.42% | 10,485 |
| Sep 30, 2025 | 14.33 | 14.41 | 14.33 | 14.41 | 14.41 | 0.21% | 71,481 |
| Sep 29, 2025 | 14.37 | 14.38 | 14.34 | 14.38 | 14.38 | 0.14% | 89,786 |
| Sep 26, 2025 | 14.32 | 14.36 | 14.30 | 14.36 | 14.36 | 0.70% | 8,328 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.25 | 14.26 | 14.26 | -0.14% | 6,166 |
| Sep 24, 2025 | 14.26 | 14.28 | 14.25 | 14.28 | 14.28 | 0.21% | 41,239 |
| Sep 23, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -0.14% | 16,516 |
| Sep 22, 2025 | 14.25 | 14.27 | 14.25 | 14.27 | 14.27 | 0.63% | 9,967 |
| Sep 19, 2025 | 14.18 | 14.19 | 14.14 | 14.18 | 14.18 | 0.57% | 11,332 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.21% | 312,879 |
| Sep 17, 2025 | 14.08 | 14.08 | 14.01 | 14.07 | 14.07 | -0.14% | 41,827 |
| Sep 16, 2025 | 14.01 | 14.10 | 14.01 | 14.09 | 14.09 | - | 8,576 |
| Sep 15, 2025 | 14.10 | 14.11 | 14.07 | 14.09 | 14.09 | -0.42% | 9,161 |
| Sep 12, 2025 | 14.17 | 14.18 | 14.15 | 14.15 | 14.15 | - | 48,807 |
| Sep 11, 2025 | 14.14 | 14.16 | 14.13 | 14.15 | 14.15 | 0.71% | 28,064 |
| Sep 10, 2025 | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | 0.36% | 3,499 |
| Sep 9, 2025 | 13.91 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 3,859 |
| Sep 8, 2025 | 13.91 | 13.93 | 13.88 | 13.90 | 13.90 | -0.29% | 11,461 |
| Sep 5, 2025 | 13.88 | 13.94 | 13.88 | 13.94 | 13.94 | 0.07% | 9,491 |
| Sep 4, 2025 | 13.86 | 13.93 | 13.86 | 13.93 | 13.93 | 0.72% | 27,942 |
| Sep 3, 2025 | 13.78 | 13.83 | 13.77 | 13.83 | 13.83 | 0.51% | 32,900 |
| Sep 2, 2025 | 13.70 | 13.76 | 13.70 | 13.76 | 13.76 | -0.22% | 5,232 |
| Aug 29, 2025 | 13.87 | 13.89 | 13.77 | 13.79 | 13.79 | -0.43% | 14,103 |
| Aug 28, 2025 | 13.82 | 13.86 | 13.82 | 13.85 | 13.85 | 0.07% | 16,377 |