Fidelity All-American Equity ETF (NEO:FCAM)
13.40
-0.06 (-0.45%)
Jul 22, 2025, 10:31 AM EDT
NEO:FCAM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 13.46 | 13.52 | 13.46 | 13.46 | 13.46 | -0.44% | 7,714 |
Jul 18, 2025 | 13.52 | 13.52 | 13.48 | 13.52 | 13.52 | -0.07% | 7,899 |
Jul 17, 2025 | 13.49 | 13.53 | 13.49 | 13.53 | 13.53 | 0.97% | 6,651 |
Jul 16, 2025 | 13.29 | 13.40 | 13.29 | 13.40 | 13.40 | 0.15% | 21,647 |
Jul 15, 2025 | 13.53 | 13.53 | 13.38 | 13.38 | 13.38 | -0.45% | 25,542 |
Jul 14, 2025 | 13.40 | 13.45 | 13.40 | 13.44 | 13.44 | 0.37% | 7,657 |
Jul 11, 2025 | 13.35 | 13.40 | 13.35 | 13.39 | 13.39 | -0.45% | 20,125 |
Jul 10, 2025 | 13.46 | 13.46 | 13.44 | 13.45 | 13.45 | 0.07% | 16,921 |
Jul 9, 2025 | 13.39 | 13.44 | 13.39 | 13.44 | 13.44 | 0.45% | 359,167 |
Jul 8, 2025 | 13.39 | 13.39 | 13.36 | 13.38 | 13.38 | -0.59% | 20,784 |
Jul 7, 2025 | 13.42 | 13.46 | 13.37 | 13.46 | 13.46 | -0.66% | 13,698 |
Jul 4, 2025 | 13.39 | 13.55 | 13.38 | 13.55 | 13.55 | 0.30% | 8,466 |
Jul 3, 2025 | 13.38 | 13.51 | 13.38 | 13.51 | 13.51 | 1.58% | 6,641 |
Jul 2, 2025 | 13.31 | 13.32 | 13.29 | 13.30 | 13.30 | -0.23% | 15,352 |
Jun 30, 2025 | 13.27 | 13.33 | 13.27 | 13.33 | 13.33 | 0.30% | 2,527 |
Jun 27, 2025 | 13.12 | 13.33 | 13.12 | 13.29 | 13.29 | 0.91% | 53,637 |
Jun 26, 2025 | 13.12 | 13.17 | 13.12 | 13.17 | 13.17 | -0.08% | 19,904 |
Jun 25, 2025 | 13.20 | 13.21 | 13.15 | 13.18 | 13.18 | -0.30% | 16,312 |
Jun 24, 2025 | 13.20 | 13.22 | 13.20 | 13.22 | 13.22 | 0.69% | 46,810 |
Jun 23, 2025 | 13.03 | 13.13 | 13.02 | 13.13 | 13.13 | 1.00% | 47,881 |
Jun 20, 2025 | 13.06 | 13.06 | 12.96 | 13.00 | 13.00 | -0.08% | 1,835,204 |
Jun 19, 2025 | 12.90 | 13.01 | 12.90 | 13.01 | 13.01 | 0.23% | 20,927 |
Jun 18, 2025 | 12.98 | 12.99 | 12.96 | 12.98 | 12.98 | 0.46% | 79,422 |
Jun 17, 2025 | 12.92 | 12.93 | 12.92 | 12.92 | 12.92 | -0.23% | 23,608 |
Jun 16, 2025 | 12.98 | 12.98 | 12.92 | 12.95 | 12.95 | 0.47% | 29,965 |
Jun 13, 2025 | 12.95 | 12.97 | 12.89 | 12.89 | 12.89 | -1.23% | 9,821 |
Jun 12, 2025 | 13.01 | 13.05 | 13.01 | 13.05 | 13.05 | - | 2,137 |
Jun 11, 2025 | 13.08 | 13.09 | 13.04 | 13.05 | 13.05 | -0.23% | 11,214 |
Jun 10, 2025 | 13.08 | 13.08 | 13.05 | 13.08 | 13.08 | 0.23% | 13,874 |
Jun 9, 2025 | 13.06 | 13.10 | 13.05 | 13.05 | 13.05 | 0.31% | 11,306 |
Jun 5, 2025 | 13.01 | 13.07 | 13.00 | 13.01 | 13.01 | -0.23% | 20,832 |
Jun 4, 2025 | 13.09 | 13.10 | 13.02 | 13.04 | 13.04 | -0.38% | 7,124 |
Jun 3, 2025 | 13.12 | 13.17 | 13.01 | 13.09 | 13.09 | 0.69% | 54,653 |
Jun 2, 2025 | 12.97 | 13.00 | 12.96 | 13.00 | 13.00 | 0.39% | 6,268 |
May 30, 2025 | 12.99 | 12.99 | 12.95 | 12.95 | 12.95 | -0.69% | 15,385 |
May 29, 2025 | 13.02 | 13.04 | 13.01 | 13.04 | 13.04 | -0.08% | 17,073 |
May 28, 2025 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | -0.08% | 6,295 |
May 27, 2025 | 13.00 | 13.08 | 13.00 | 13.06 | 13.06 | 0.46% | 10,439 |
May 26, 2025 | 12.93 | 13.00 | 12.93 | 13.00 | 13.00 | 1.48% | 3,894 |
May 23, 2025 | 12.81 | 12.84 | 12.78 | 12.81 | 12.81 | -1.69% | 22,668 |
May 22, 2025 | 13.07 | 13.07 | 12.96 | 13.03 | 13.03 | 0.15% | 14,149 |
May 21, 2025 | 13.17 | 13.18 | 12.99 | 13.01 | 13.01 | -1.96% | 41,136 |
May 20, 2025 | 13.30 | 13.30 | 13.24 | 13.27 | 13.27 | -0.52% | 83,895 |
May 16, 2025 | 13.22 | 13.34 | 13.22 | 13.34 | 13.34 | 1.14% | 50,187 |
May 15, 2025 | 12.98 | 13.21 | 12.98 | 13.19 | 13.19 | 0.61% | 401,197 |
May 14, 2025 | 13.12 | 13.13 | 13.10 | 13.11 | 13.11 | -0.15% | 47,493 |
May 13, 2025 | 13.13 | 13.15 | 13.12 | 13.13 | 13.13 | 0.38% | 132,561 |
May 12, 2025 | 13.08 | 13.10 | 12.99 | 13.08 | 13.08 | 2.83% | 238,900 |
May 9, 2025 | 12.77 | 12.78 | 12.70 | 12.72 | 12.72 | -0.08% | 40,571 |
May 8, 2025 | 12.73 | 12.86 | 12.72 | 12.73 | 12.73 | 0.79% | 19,697 |