Fidelity All-American Equity ETF (NEO:FCAM)
Canada · Delayed Price · Currency is CAD 14.57
+0.07 (0.48%)
Oct 7, 2025, 4:05 PM EDT
NEO:FCAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.50 | 14.52 | 14.45 | 14.47 | 14.47 | -0.21% | 209,464 |
| Oct 6, 2025 | 14.50 | 14.58 | 14.50 | 14.50 | 14.50 | -0.07% | 210,699 |
| Oct 3, 2025 | 14.54 | 14.58 | 14.51 | 14.51 | 14.51 | 0.07% | 30,404 |
| Oct 2, 2025 | 14.63 | 14.63 | 14.47 | 14.50 | 14.50 | 0.21% | 9,786 |
| Oct 1, 2025 | 14.48 | 14.48 | 14.46 | 14.47 | 14.47 | 0.49% | 10,485 |
| Sep 30, 2025 | 14.33 | 14.41 | 14.33 | 14.40 | 14.40 | 0.14% | 71,481 |
| Sep 29, 2025 | 14.37 | 14.38 | 14.34 | 14.38 | 14.38 | 0.14% | 89,786 |
| Sep 26, 2025 | 14.32 | 14.36 | 14.30 | 14.36 | 14.36 | 0.77% | 8,328 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -0.07% | 6,166 |
| Sep 24, 2025 | 14.26 | 14.28 | 14.25 | 14.26 | 14.26 | 0.07% | 41,239 |
| Sep 23, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -0.07% | 16,516 |
| Sep 22, 2025 | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | 0.64% | 9,967 |
| Sep 19, 2025 | 14.18 | 14.19 | 14.14 | 14.17 | 14.17 | 0.50% | 11,332 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.21% | 312,879 |
| Sep 17, 2025 | 14.08 | 14.08 | 14.01 | 14.07 | 14.07 | -0.14% | 41,827 |
| Sep 16, 2025 | 14.01 | 14.10 | 14.01 | 14.09 | 14.09 | - | 8,576 |
| Sep 15, 2025 | 14.10 | 14.11 | 14.07 | 14.09 | 14.09 | -0.42% | 9,161 |
| Sep 12, 2025 | 14.17 | 14.18 | 14.15 | 14.15 | 14.15 | - | 48,807 |
| Sep 11, 2025 | 14.14 | 14.16 | 14.13 | 14.15 | 14.15 | 0.71% | 28,064 |
| Sep 10, 2025 | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | 0.36% | 3,499 |
| Sep 9, 2025 | 13.91 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 3,859 |
| Sep 8, 2025 | 13.91 | 13.93 | 13.88 | 13.90 | 13.90 | -0.29% | 11,461 |
| Sep 5, 2025 | 13.88 | 13.94 | 13.88 | 13.94 | 13.94 | 0.07% | 9,491 |
| Sep 4, 2025 | 13.86 | 13.93 | 13.86 | 13.93 | 13.93 | 0.72% | 27,942 |
| Sep 3, 2025 | 13.78 | 13.83 | 13.77 | 13.83 | 13.83 | 0.51% | 32,900 |
| Sep 2, 2025 | 13.70 | 13.76 | 13.70 | 13.76 | 13.76 | -0.22% | 5,232 |
| Aug 29, 2025 | 13.87 | 13.89 | 13.77 | 13.79 | 13.79 | -0.43% | 14,103 |
| Aug 28, 2025 | 13.82 | 13.86 | 13.82 | 13.85 | 13.85 | 0.07% | 16,377 |
| Aug 27, 2025 | 13.87 | 13.87 | 13.84 | 13.84 | 13.84 | -0.22% | 10,357 |
| Aug 26, 2025 | 13.83 | 13.87 | 13.79 | 13.87 | 13.87 | 0.22% | 11,225 |
| Aug 25, 2025 | 13.83 | 13.85 | 13.83 | 13.84 | 13.84 | -0.29% | 62,862 |
| Aug 22, 2025 | 13.79 | 13.91 | 13.79 | 13.88 | 13.88 | 0.73% | 58,111 |
| Aug 21, 2025 | 13.79 | 13.81 | 13.77 | 13.78 | 13.78 | -0.22% | 39,392 |
| Aug 20, 2025 | 13.72 | 13.82 | 13.72 | 13.81 | 13.81 | 0.15% | 8,984 |
| Aug 19, 2025 | 13.84 | 13.84 | 13.77 | 13.79 | 13.79 | 0.22% | 11,164 |
| Aug 18, 2025 | 13.77 | 13.79 | 13.74 | 13.76 | 13.76 | -0.22% | 319,780 |
| Aug 15, 2025 | 13.82 | 13.88 | 13.77 | 13.79 | 13.79 | -0.29% | 44,069 |
| Aug 14, 2025 | 13.81 | 13.83 | 13.81 | 13.83 | 13.83 | -0.07% | 3,682 |
| Aug 13, 2025 | 13.76 | 13.84 | 13.76 | 13.84 | 13.84 | 0.51% | 17,575 |
| Aug 12, 2025 | 13.74 | 13.77 | 13.69 | 13.77 | 13.77 | 0.66% | 53,051 |
| Aug 11, 2025 | 13.70 | 13.70 | 13.66 | 13.68 | 13.68 | 0.07% | 8,679 |
| Aug 8, 2025 | 13.65 | 13.67 | 13.65 | 13.67 | 13.67 | 0.66% | 19,443 |
| Aug 7, 2025 | 13.59 | 13.59 | 13.55 | 13.58 | 13.58 | -0.37% | 28,161 |
| Aug 6, 2025 | 13.47 | 13.63 | 13.47 | 13.63 | 13.63 | 0.44% | 76,696 |
| Aug 5, 2025 | 13.63 | 13.63 | 13.57 | 13.57 | 13.57 | 0.89% | 6,715 |
| Aug 1, 2025 | 13.40 | 13.45 | 13.39 | 13.45 | 13.45 | -1.54% | 5,813 |
| Jul 31, 2025 | 13.72 | 13.73 | 13.64 | 13.66 | 13.66 | -0.65% | 9,843 |
| Jul 30, 2025 | 13.74 | 13.76 | 13.68 | 13.75 | 13.75 | 0.51% | 22,961 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.65 | 13.68 | 13.68 | 0.51% | 19,432 |
| Jul 28, 2025 | 13.60 | 13.64 | 13.60 | 13.61 | 13.61 | -0.22% | 3,299 |